Download the AAPL/USD expert advisor for the 240-minute interval on your preferred trading bot platform:

Last update: Jan. 20, 2025, 11:14 p.m.

Strategy Tester Report
Neural Target (Build 4755)
Settings
Expert:671795800_AAPL_240
Symbol:AAPL
Period:H4 (2024.07.24 - 2025.01.20)
Inputs:Entry_Amount=10
Stop_Loss=0
Take_Profit=45
Magic_Number=671795800
Max_Spread=0
Min_Equity=0
Company:Neural Target
Currency:profit in pips
Initial Deposit:10 000.00
Leverage:1:1
Results
History Quality:99%
Bars:219Ticks:13402543Symbols:1
Total Net Profit:29 670.00Balance Drawdown Absolute:0.00Equity Drawdown Absolute:70.00
Gross Profit:29 670.00Balance Drawdown Maximal:0.00 (0.00%)Equity Drawdown Maximal:8 320.00 (34.32%)
Gross Loss:0.00Balance Drawdown Relative:0.00% (0.00)Equity Drawdown Relative:34.32% (8 320.00)
Profit Factor:0.00Expected Payoff:463.59Margin Level:2216.52%
Recovery Factor:3.57Sharpe Ratio:10.46Z-Score:0.00 (0.00%)
AHPR:1.0218 (2.18%)LR Correlation:1.00OnTester result:0
GHPR:1.0218 (2.18%)LR Standard Error:115.11
Total Trades:64Short Trades (won %):27 (100.00%)Long Trades (won %):37 (100.00%)
Total Deals:128Profit Trades (% of total):64 (100.00%)Loss Trades (% of total):0 (0.00%)
Largest profit trade:640.00Largest loss trade:0.00
Average profit trade:463.59Average loss trade:0.00
Maximum consecutive wins ($):64 (29 670.00)Maximum consecutive losses ($):0 (0.00)
Maximal consecutive profit (count):29 670.00 (64)Maximal consecutive loss (count):0.00 (0)
Average consecutive wins:64Average consecutive losses:0
Graph
Graph
Correlation (Profits,MFE):1.00Correlation (Profits,MAE):-0.13Correlation (MFE,MAE):-0.1310
Graph
Minimal position holding time:0:00:02Maximal position holding time:216:04:32Average position holding time:7:19:57
Graph
Orders
Open TimeOrderSymbolTypeVolumePriceS / LT / PTimeStateComment
2024.07.24 16:30:002AAPLbuy10 / 10224.00224.452024.07.24 16:30:00filled671795800
2024.07.24 16:30:323AAPLsell10 / 10224.452024.07.24 16:30:32filledtp 224.45
2024.07.25 20:00:004AAPLsell10 / 10220.21219.762024.07.25 20:00:00filled671795800
2024.07.25 20:21:055AAPLbuy10 / 10219.762024.07.25 20:21:05filledtp 219.76
2024.07.26 16:30:006AAPLbuy10 / 10218.69219.152024.07.26 16:30:00filled671795800
2024.07.26 16:30:437AAPLsell10 / 10219.152024.07.26 16:30:43filledtp 219.15
2024.07.29 20:00:008AAPLsell10 / 10218.78218.352024.07.29 20:00:00filled671795800
2024.07.29 20:59:009AAPLbuy10 / 10218.352024.07.29 20:59:00filledtp 218.35
2024.07.30 20:00:0010AAPLbuy10 / 10216.19216.622024.07.30 20:00:00filled671795800
2024.07.30 20:05:3111AAPLsell10 / 10216.622024.07.30 20:05:31filledtp 216.62
2024.07.31 16:30:0012AAPLsell10 / 10221.41221.002024.07.31 16:30:00filled671795800
2024.07.31 16:30:0513AAPLbuy10 / 10221.002024.07.31 16:30:05filledtp 221.00
2024.08.01 20:00:0014AAPLbuy10 / 10218.72219.172024.08.01 20:00:00filled671795800
2024.08.02 16:30:2115AAPLsell10 / 10219.172024.08.02 16:30:21filledtp 219.17
2024.08.02 20:00:0016AAPLsell10 / 10224.22223.782024.08.02 20:00:00filled671795800
2024.08.02 20:48:3217AAPLbuy10 / 10223.782024.08.02 20:48:32filledtp 223.78
2024.08.05 16:30:0018AAPLbuy10 / 10199.19199.542024.08.05 16:30:00filled671795800
2024.08.05 16:30:0219AAPLsell10 / 10199.542024.08.05 16:30:02filledtp 199.54
2024.08.06 20:00:0020AAPLsell10 / 10209.69209.252024.08.06 20:00:00filled671795800
2024.08.06 20:00:4221AAPLbuy10 / 10209.252024.08.06 20:00:42filledtp 209.25
2024.08.07 20:00:0022AAPLsell10 / 10211.54211.102024.08.07 20:00:00filled671795800
2024.08.07 20:11:3123AAPLbuy10 / 10211.102024.08.07 20:11:31filledtp 211.10
2024.08.09 16:30:0024AAPLbuy10 / 10212.10212.552024.08.09 16:30:00filled671795800
2024.08.09 16:31:1725AAPLsell10 / 10212.552024.08.09 16:31:17filledtp 212.55
2024.08.14 16:30:0026AAPLbuy10 / 10220.59221.022024.08.14 16:30:00filled671795800
2024.08.14 16:35:3927AAPLsell10 / 10221.022024.08.14 16:35:39filledtp 221.02
2024.08.16 16:30:0028AAPLbuy10 / 10223.93224.372024.08.16 16:30:00filled671795800
2024.08.16 16:30:1729AAPLsell10 / 10224.372024.08.16 16:30:17filledtp 224.37
2024.08.19 16:30:0030AAPLbuy10 / 10225.74226.172024.08.19 16:30:00filled671795800
2024.08.20 16:31:4331AAPLsell10 / 10226.172024.08.20 16:31:43filledtp 226.17
2024.08.21 16:30:0032AAPLbuy10 / 10226.52226.972024.08.21 16:30:00filled671795800
2024.08.21 16:46:4333AAPLsell10 / 10226.972024.08.21 16:46:43filledtp 226.97
2024.08.22 20:00:0034AAPLbuy10 / 10225.52225.962024.08.22 20:00:00filled671795800
2024.08.23 16:30:3835AAPLsell10 / 10225.962024.08.23 16:30:38filledtp 225.96
2024.08.26 20:00:0036AAPLbuy10 / 10226.19226.642024.08.26 20:00:00filled671795800
2024.08.26 22:22:5837AAPLsell10 / 10226.642024.08.26 22:22:58filledtp 226.64
2024.08.27 20:00:0038AAPLsell10 / 10228.08227.642024.08.27 20:00:00filled671795800
2024.08.28 17:53:4139AAPLbuy10 / 10227.642024.08.28 17:53:41filledtp 227.64
2024.08.30 20:00:0040AAPLbuy10 / 10228.39228.822024.08.30 20:00:00filled671795800
2024.08.30 22:24:0341AAPLsell10 / 10228.822024.08.30 22:24:03filledtp 228.82
2024.09.05 16:30:0042AAPLsell10 / 10221.63221.192024.09.05 16:30:00filled671795800
2024.09.06 17:44:3243AAPLbuy10 / 10221.192024.09.06 17:44:32filledtp 221.19
2024.09.06 20:00:0044AAPLbuy10 / 10220.70221.132024.09.06 20:00:00filled671795800
2024.09.06 20:09:2045AAPLsell10 / 10221.132024.09.06 20:09:20filledtp 221.13
2024.09.09 20:00:0046AAPLsell10 / 10220.16219.722024.09.09 20:00:00filled671795800
2024.09.09 20:43:4347AAPLbuy10 / 10219.722024.09.09 20:43:43filledtp 219.72
2024.09.11 16:30:0048AAPLsell10 / 10221.45221.022024.09.11 16:30:00filled671795800
2024.09.11 16:30:3249AAPLbuy10 / 10221.022024.09.11 16:30:32filledtp 221.02
2024.09.12 20:00:0050AAPLbuy10 / 10222.50222.942024.09.12 20:00:00filled671795800
2024.09.12 20:18:1551AAPLsell10 / 10222.942024.09.12 20:18:15filledtp 222.94
2024.09.16 16:30:0052AAPLbuy10 / 10216.55216.992024.09.16 16:30:00filled671795800
2024.09.16 17:13:4353AAPLsell10 / 10216.992024.09.16 17:13:43filledtp 216.99
2024.09.17 20:00:0054AAPLsell10 / 10215.82215.372024.09.17 20:00:00filled671795800
2024.09.17 20:43:1755AAPLbuy10 / 10215.372024.09.17 20:43:17filledtp 215.37
2024.09.23 16:30:0056AAPLbuy10 / 10227.35227.792024.09.23 16:30:00filled671795800
2024.09.23 16:39:4357AAPLsell10 / 10227.792024.09.23 16:39:43filledtp 227.79
2024.09.24 16:30:0058AAPLsell10 / 10228.63228.212024.09.24 16:30:00filled671795800
2024.09.24 16:32:3259AAPLbuy10 / 10228.212024.09.24 16:32:32filledtp 228.21
2024.09.24 20:00:0060AAPLbuy10 / 10227.02227.472024.09.24 20:00:00filled671795800
2024.09.24 20:30:3861AAPLsell10 / 10227.472024.09.24 20:30:38filledtp 227.47
2024.09.26 16:30:0062AAPLsell10 / 10227.30226.862024.09.26 16:30:00filled671795800
2024.09.26 16:30:5663AAPLbuy10 / 10226.862024.09.26 16:30:56filledtp 226.86
2024.10.01 16:30:0064AAPLbuy10 / 10229.54229.972024.10.01 16:30:00filled671795800
2024.10.14 16:34:3265AAPLsell10 / 10229.972024.10.14 16:34:32filledtp 229.97
2024.10.16 16:30:0066AAPLbuy10 / 10231.61232.052024.10.16 16:30:00filled671795800
2024.10.16 16:30:4367AAPLsell10 / 10232.052024.10.16 16:30:43filledtp 232.05
2024.10.17 16:30:0068AAPLsell10 / 10233.44232.992024.10.17 16:30:00filled671795800
2024.10.17 16:30:3169AAPLbuy10 / 10232.992024.10.17 16:30:31filledtp 232.99
2024.10.21 16:30:0070AAPLbuy10 / 10234.47234.902024.10.21 16:30:00filled671795800
2024.10.21 16:30:1771AAPLsell10 / 10234.902024.10.21 16:30:17filledtp 234.90
2024.10.22 16:30:0072AAPLbuy10 / 10233.91234.342024.10.22 16:30:00filled671795800
2024.10.22 18:03:1573AAPLsell10 / 10234.342024.10.22 18:03:15filledtp 234.34
2024.10.24 20:00:0074AAPLsell10 / 10230.31229.872024.10.24 20:00:00filled671795800
2024.10.25 16:30:0075AAPLbuy10 / 10229.872024.10.25 16:30:00filledtp 229.87
2024.10.25 20:00:0076AAPLsell10 / 10232.77232.342024.10.25 20:00:00filled671795800
2024.10.25 20:13:2077AAPLbuy10 / 10232.342024.10.25 20:13:20filledtp 232.34
2024.10.29 16:30:0078AAPLbuy10 / 10233.13233.552024.10.29 16:30:00filled671795800
2024.10.29 16:30:0579AAPLsell10 / 10233.552024.10.29 16:30:05filledtp 233.55
2024.11.05 20:00:0080AAPLsell10 / 10223.49223.062024.11.05 20:00:00filled671795800
2024.11.05 20:14:0581AAPLbuy10 / 10223.062024.11.05 20:14:05filledtp 223.06
2024.11.06 16:30:0082AAPLbuy10 / 10222.63223.062024.11.06 16:30:00filled671795800
2024.11.06 16:32:2183AAPLsell10 / 10223.062024.11.06 16:32:21filledtp 223.06
2024.11.08 20:00:0084AAPLbuy10 / 10227.04227.482024.11.08 20:00:00filled671795800
2024.11.08 20:59:1785AAPLsell10 / 10227.482024.11.08 20:59:17filledtp 227.48
2024.11.12 16:30:0086AAPLsell10 / 10224.56224.112024.11.12 16:30:00filled671795800
2024.11.12 16:33:3987AAPLbuy10 / 10224.112024.11.12 16:33:39filledtp 224.11
2024.11.14 16:30:0088AAPLbuy10 / 10225.03225.472024.11.14 16:30:00filled671795800
2024.11.14 16:30:3289AAPLsell10 / 10225.472024.11.14 16:30:32filledtp 225.47
2024.11.15 16:30:0090AAPLbuy10 / 10226.40226.852024.11.15 16:30:00filled671795800
2024.11.15 16:31:1691AAPLsell10 / 10226.852024.11.15 16:31:16filledtp 226.85
2024.11.18 20:00:0092AAPLsell10 / 10229.61229.172024.11.18 20:00:00filled671795800
2024.11.18 20:23:1693AAPLbuy10 / 10229.172024.11.18 20:23:16filledtp 229.17
2024.11.19 16:30:0094AAPLbuy10 / 10226.97227.432024.11.19 16:30:00filled671795800
2024.11.19 16:30:3295AAPLsell10 / 10227.432024.11.19 16:30:32filledtp 227.43
2024.11.19 20:00:0096AAPLsell10 / 10229.38228.952024.11.19 20:00:00filled671795800
2024.11.19 21:35:3197AAPLbuy10 / 10228.952024.11.19 21:35:31filledtp 228.95
2024.11.21 16:30:0098AAPLsell10 / 10228.89228.442024.11.21 16:30:00filled671795800
2024.11.21 16:33:4399AAPLbuy10 / 10228.442024.11.21 16:33:43filledtp 228.44
2024.11.22 16:30:00100AAPLbuy10 / 10228.08228.512024.11.22 16:30:00filled671795800
2024.11.22 16:30:17101AAPLsell10 / 10228.512024.11.22 16:30:17filledtp 228.51
2024.11.22 20:00:00102AAPLsell10 / 10230.38229.952024.11.22 20:00:00filled671795800
2024.11.22 20:39:40103AAPLbuy10 / 10229.952024.11.22 20:39:40filledtp 229.95
2024.11.25 20:00:00104AAPLbuy10 / 10230.12230.562024.11.25 20:00:00filled671795800
2024.11.25 20:26:41105AAPLsell10 / 10230.562024.11.25 20:26:41filledtp 230.56
2024.11.27 16:30:00106AAPLbuy10 / 10234.49234.922024.11.27 16:30:00filled671795800
2024.11.27 16:30:17107AAPLsell10 / 10234.922024.11.27 16:30:17filledtp 234.92
2024.12.04 20:00:00108AAPLbuy10 / 10242.37242.822024.12.04 20:00:00filled671795800
2024.12.04 20:55:29109AAPLsell10 / 10242.822024.12.04 20:55:29filledtp 242.82
2024.12.05 20:00:00110AAPLbuy10 / 10242.91243.342024.12.05 20:00:00filled671795800
2024.12.05 21:07:40111AAPLsell10 / 10243.342024.12.05 21:07:40filledtp 243.34
2024.12.09 20:00:00112AAPLsell10 / 10246.21245.772024.12.09 20:00:00filled671795800
2024.12.10 18:08:14113AAPLbuy10 / 10245.772024.12.10 18:08:14filledtp 245.77
2024.12.10 20:00:00114AAPLbuy10 / 10246.86247.302024.12.10 20:00:00filled671795800
2024.12.10 20:24:42115AAPLsell10 / 10247.302024.12.10 20:24:42filledtp 247.30
2024.12.12 16:30:00116AAPLbuy10 / 10246.89247.342024.12.12 16:30:00filled671795800
2024.12.12 16:31:41117AAPLsell10 / 10247.342024.12.12 16:31:41filledtp 247.34
2024.12.12 20:00:00118AAPLsell10 / 10248.53248.102024.12.12 20:00:00filled671795800
2024.12.12 21:29:21119AAPLbuy10 / 10248.102024.12.12 21:29:21filledtp 248.10
2024.12.16 16:30:00120AAPLsell10 / 10247.97247.552024.12.16 16:30:00filled671795800
2024.12.19 16:30:00121AAPLbuy10 / 10247.552024.12.19 16:30:00filledtp 247.55
2024.12.19 20:00:00122AAPLsell10 / 10250.64250.212024.12.19 20:00:00filled671795800
2024.12.19 20:01:17123AAPLbuy10 / 10250.212024.12.19 20:01:17filledtp 250.21
2024.12.20 20:00:00124AAPLsell10 / 10253.37252.922024.12.20 20:00:00filled671795800
2024.12.20 20:20:39125AAPLbuy10 / 10252.922024.12.20 20:20:39filledtp 252.92
2024.12.23 20:00:00126AAPLbuy10 / 10254.21254.662024.12.23 20:00:00filled671795800
2024.12.23 22:38:39127AAPLsell10 / 10254.662024.12.23 22:38:39filledtp 254.66
2024.12.26 20:00:00128AAPLbuy10 / 10258.85259.292024.12.26 20:00:00filled671795800
2024.12.26 22:03:43129AAPLsell10 / 10259.292024.12.26 22:03:43filledtp 259.29
Deals
TimeDealSymbolTypeDirectionVolumePriceOrderCommissionSwapProfitBalanceComment
2024.07.24 00:00:001balance0.000.0010 000.0010 000.00
2024.07.24 16:30:002AAPLbuyin10224.0020.000.000.0010 000.00671795800
2024.07.24 16:30:323AAPLsellout10224.5030.000.00500.0010 500.00tp 224.45
2024.07.25 20:00:004AAPLsellin10220.2140.000.000.0010 500.00671795800
2024.07.25 20:21:055AAPLbuyout10219.7750.000.00440.0010 940.00tp 219.76
2024.07.26 16:30:006AAPLbuyin10218.6960.000.000.0010 940.00671795800
2024.07.26 16:30:437AAPLsellout10219.1570.000.00460.0011 400.00tp 219.15
2024.07.29 20:00:008AAPLsellin10218.7880.000.000.0011 400.00671795800
2024.07.29 20:59:009AAPLbuyout10218.3690.000.00420.0011 820.00tp 218.35
2024.07.30 20:00:0010AAPLbuyin10216.19100.000.000.0011 820.00671795800
2024.07.30 20:05:3111AAPLsellout10216.62110.000.00430.0012 250.00tp 216.62
2024.07.31 16:30:0012AAPLsellin10221.41120.000.000.0012 250.00671795800
2024.07.31 16:30:0513AAPLbuyout10220.84130.000.00570.0012 820.00tp 221.00
2024.08.01 20:00:0014AAPLbuyin10218.72140.000.000.0012 820.00671795800
2024.08.02 16:30:2115AAPLsellout10219.17150.000.00450.0013 270.00tp 219.17
2024.08.02 20:00:0016AAPLsellin10224.22160.000.000.0013 270.00671795800
2024.08.02 20:48:3217AAPLbuyout10223.78170.000.00440.0013 710.00tp 223.78
2024.08.05 16:30:0018AAPLbuyin10199.19180.000.000.0013 710.00671795800
2024.08.05 16:30:0219AAPLsellout10199.54190.000.00350.0014 060.00tp 199.54
2024.08.06 20:00:0020AAPLsellin10209.69200.000.000.0014 060.00671795800
2024.08.06 20:00:4221AAPLbuyout10209.23210.000.00460.0014 520.00tp 209.25
2024.08.07 20:00:0022AAPLsellin10211.54220.000.000.0014 520.00671795800
2024.08.07 20:11:3123AAPLbuyout10211.11230.000.00430.0014 950.00tp 211.10
2024.08.09 16:30:0024AAPLbuyin10212.10240.000.000.0014 950.00671795800
2024.08.09 16:31:1725AAPLsellout10212.56250.000.00460.0015 410.00tp 212.55
2024.08.14 16:30:0026AAPLbuyin10220.59260.000.000.0015 410.00671795800
2024.08.14 16:35:3927AAPLsellout10221.02270.000.00430.0015 840.00tp 221.02
2024.08.16 16:30:0028AAPLbuyin10223.93280.000.000.0015 840.00671795800
2024.08.16 16:30:1729AAPLsellout10224.50290.000.00570.0016 410.00tp 224.37
2024.08.19 16:30:0030AAPLbuyin10225.74300.000.000.0016 410.00671795800
2024.08.20 16:31:4331AAPLsellout10226.18310.000.00440.0016 850.00tp 226.17
2024.08.21 16:30:0032AAPLbuyin10226.52320.000.000.0016 850.00671795800
2024.08.21 16:46:4333AAPLsellout10226.97330.000.00450.0017 300.00tp 226.97
2024.08.22 20:00:0034AAPLbuyin10225.52340.000.000.0017 300.00671795800
2024.08.23 16:30:3835AAPLsellout10225.96350.000.00440.0017 740.00tp 225.96
2024.08.26 20:00:0036AAPLbuyin10226.19360.000.000.0017 740.00671795800
2024.08.26 22:22:5837AAPLsellout10226.64370.000.00450.0018 190.00tp 226.64
2024.08.27 20:00:0038AAPLsellin10228.08380.000.000.0018 190.00671795800
2024.08.28 17:53:4139AAPLbuyout10227.65390.000.00430.0018 620.00tp 227.64
2024.08.30 20:00:0040AAPLbuyin10228.39400.000.000.0018 620.00671795800
2024.08.30 22:24:0341AAPLsellout10228.82410.000.00430.0019 050.00tp 228.82
2024.09.05 16:30:0042AAPLsellin10221.63420.000.000.0019 050.00671795800
2024.09.06 17:44:3243AAPLbuyout10221.20430.000.00430.0019 480.00tp 221.19
2024.09.06 20:00:0044AAPLbuyin10220.70440.000.000.0019 480.00671795800
2024.09.06 20:09:2045AAPLsellout10221.16450.000.00460.0019 940.00tp 221.13
2024.09.09 20:00:0046AAPLsellin10220.16460.000.000.0019 940.00671795800
2024.09.09 20:43:4347AAPLbuyout10219.71470.000.00450.0020 390.00tp 219.72
2024.09.11 16:30:0048AAPLsellin10221.45480.000.000.0020 390.00671795800
2024.09.11 16:30:3249AAPLbuyout10220.86490.000.00590.0020 980.00tp 221.02
2024.09.12 20:00:0050AAPLbuyin10222.50500.000.000.0020 980.00671795800
2024.09.12 20:18:1551AAPLsellout10222.94510.000.00440.0021 420.00tp 222.94
2024.09.16 16:30:0052AAPLbuyin10216.55520.000.000.0021 420.00671795800
2024.09.16 17:13:4353AAPLsellout10217.01530.000.00460.0021 880.00tp 216.99
2024.09.17 20:00:0054AAPLsellin10215.82540.000.000.0021 880.00671795800
2024.09.17 20:43:1755AAPLbuyout10215.38550.000.00440.0022 320.00tp 215.37
2024.09.23 16:30:0056AAPLbuyin10227.35560.000.000.0022 320.00671795800
2024.09.23 16:39:4357AAPLsellout10227.80570.000.00450.0022 770.00tp 227.79
2024.09.24 16:30:0058AAPLsellin10228.63580.000.000.0022 770.00671795800
2024.09.24 16:32:3259AAPLbuyout10228.16590.000.00470.0023 240.00tp 228.21
2024.09.24 20:00:0060AAPLbuyin10227.02600.000.000.0023 240.00671795800
2024.09.24 20:30:3861AAPLsellout10227.48610.000.00460.0023 700.00tp 227.47
2024.09.26 16:30:0062AAPLsellin10227.30620.000.000.0023 700.00671795800
2024.09.26 16:30:5663AAPLbuyout10226.87630.000.00430.0024 130.00tp 226.86
2024.10.01 16:30:0064AAPLbuyin10229.54640.000.000.0024 130.00671795800
2024.10.14 16:34:3265AAPLsellout10230.11650.000.00570.0024 700.00tp 229.97
2024.10.16 16:30:0066AAPLbuyin10231.61660.000.000.0024 700.00671795800
2024.10.16 16:30:4367AAPLsellout10232.12670.000.00510.0025 210.00tp 232.05
2024.10.17 16:30:0068AAPLsellin10233.44680.000.000.0025 210.00671795800
2024.10.17 16:30:3169AAPLbuyout10233.00690.000.00440.0025 650.00tp 232.99
2024.10.21 16:30:0070AAPLbuyin10234.47700.000.000.0025 650.00671795800
2024.10.21 16:30:1771AAPLsellout10234.98710.000.00510.0026 160.00tp 234.90
2024.10.22 16:30:0072AAPLbuyin10233.91720.000.000.0026 160.00671795800
2024.10.22 18:03:1573AAPLsellout10234.34730.000.00430.0026 590.00tp 234.34
2024.10.24 20:00:0074AAPLsellin10230.31740.000.000.0026 590.00671795800
2024.10.25 16:30:0075AAPLbuyout10229.75750.000.00560.0027 150.00tp 229.87
2024.10.25 20:00:0076AAPLsellin10232.77760.000.000.0027 150.00671795800
2024.10.25 20:13:2077AAPLbuyout10232.32770.000.00450.0027 600.00tp 232.34
2024.10.29 16:30:0078AAPLbuyin10233.13780.000.000.0027 600.00671795800
2024.10.29 16:30:0579AAPLsellout10233.61790.000.00480.0028 080.00tp 233.55
2024.11.05 20:00:0080AAPLsellin10223.49800.000.000.0028 080.00671795800
2024.11.05 20:14:0581AAPLbuyout10223.07810.000.00420.0028 500.00tp 223.06
2024.11.06 16:30:0082AAPLbuyin10222.63820.000.000.0028 500.00671795800
2024.11.06 16:32:2183AAPLsellout10223.27830.000.00640.0029 140.00tp 223.06
2024.11.08 20:00:0084AAPLbuyin10227.04840.000.000.0029 140.00671795800
2024.11.08 20:59:1785AAPLsellout10227.50850.000.00460.0029 600.00tp 227.48
2024.11.12 16:30:0086AAPLsellin10224.56860.000.000.0029 600.00671795800
2024.11.12 16:33:3987AAPLbuyout10224.12870.000.00440.0030 040.00tp 224.11
2024.11.14 16:30:0088AAPLbuyin10225.03880.000.000.0030 040.00671795800
2024.11.14 16:30:3289AAPLsellout10225.51890.000.00480.0030 520.00tp 225.47
2024.11.15 16:30:0090AAPLbuyin10226.40900.000.000.0030 520.00671795800
2024.11.15 16:31:1691AAPLsellout10226.92910.000.00520.0031 040.00tp 226.85
2024.11.18 20:00:0092AAPLsellin10229.61920.000.000.0031 040.00671795800
2024.11.18 20:23:1693AAPLbuyout10229.18930.000.00430.0031 470.00tp 229.17
2024.11.19 16:30:0094AAPLbuyin10226.97940.000.000.0031 470.00671795800
2024.11.19 16:30:3295AAPLsellout10227.43950.000.00460.0031 930.00tp 227.43
2024.11.19 20:00:0096AAPLsellin10229.38960.000.000.0031 930.00671795800
2024.11.19 21:35:3197AAPLbuyout10228.96970.000.00420.0032 350.00tp 228.95
2024.11.21 16:30:0098AAPLsellin10228.89980.000.000.0032 350.00671795800
2024.11.21 16:33:4399AAPLbuyout10228.37990.000.00520.0032 870.00tp 228.44
2024.11.22 16:30:00100AAPLbuyin10228.081000.000.000.0032 870.00671795800
2024.11.22 16:30:17101AAPLsellout10228.631010.000.00550.0033 420.00tp 228.51
2024.11.22 20:00:00102AAPLsellin10230.381020.000.000.0033 420.00671795800
2024.11.22 20:39:40103AAPLbuyout10229.951030.000.00430.0033 850.00tp 229.95
2024.11.25 20:00:00104AAPLbuyin10230.121040.000.000.0033 850.00671795800
2024.11.25 20:26:41105AAPLsellout10230.581050.000.00460.0034 310.00tp 230.56
2024.11.27 16:30:00106AAPLbuyin10234.491060.000.000.0034 310.00671795800
2024.11.27 16:30:17107AAPLsellout10234.921070.000.00430.0034 740.00tp 234.92
2024.12.04 20:00:00108AAPLbuyin10242.371080.000.000.0034 740.00671795800
2024.12.04 20:55:29109AAPLsellout10242.821090.000.00450.0035 190.00tp 242.82
2024.12.05 20:00:00110AAPLbuyin10242.911100.000.000.0035 190.00671795800
2024.12.05 21:07:40111AAPLsellout10243.361110.000.00450.0035 640.00tp 243.34
2024.12.09 20:00:00112AAPLsellin10246.211120.000.000.0035 640.00671795800
2024.12.10 18:08:14113AAPLbuyout10245.781130.000.00430.0036 070.00tp 245.77
2024.12.10 20:00:00114AAPLbuyin10246.861140.000.000.0036 070.00671795800
2024.12.10 20:24:42115AAPLsellout10247.301150.000.00440.0036 510.00tp 247.30
2024.12.12 16:30:00116AAPLbuyin10246.891160.000.000.0036 510.00671795800
2024.12.12 16:31:41117AAPLsellout10247.421170.000.00530.0037 040.00tp 247.34
2024.12.12 20:00:00118AAPLsellin10248.531180.000.000.0037 040.00671795800
2024.12.12 21:29:21119AAPLbuyout10248.111190.000.00420.0037 460.00tp 248.10
2024.12.16 16:30:00120AAPLsellin10247.971200.000.000.0037 460.00671795800
2024.12.19 16:30:00121AAPLbuyout10247.511210.000.00460.0037 920.00tp 247.55
2024.12.19 20:00:00122AAPLsellin10250.641220.000.000.0037 920.00671795800
2024.12.19 20:01:17123AAPLbuyout10250.221230.000.00420.0038 340.00tp 250.21
2024.12.20 20:00:00124AAPLsellin10253.371240.000.000.0038 340.00671795800
2024.12.20 20:20:39125AAPLbuyout10252.931250.000.00440.0038 780.00tp 252.92
2024.12.23 20:00:00126AAPLbuyin10254.211260.000.000.0038 780.00671795800
2024.12.23 22:38:39127AAPLsellout10254.661270.000.00450.0039 230.00tp 254.66
2024.12.26 20:00:00128AAPLbuyin10258.851280.000.000.0039 230.00671795800
2024.12.26 22:03:43129AAPLsellout10259.291290.000.00440.0039 670.00tp 259.29
0.000.0029 670.0039 670.00