Download the MC/EUR expert advisor for the 15-minute interval on your preferred trading bot platform:

Last update: Feb. 6, 2025, 10:08 a.m.

Strategy Tester Report
Neural Target (Build 4755)
Settings
Expert:3323402112_MC_15_nt
Symbol:MC
Period:M15 (2024.12.23 - 2025.02.06)
Inputs:_Properties_=------
Magic_Number=3323402112
Entry_Amount=10
Stop_Loss=
Take_Profit=
__Options___=------
Entry_prot__=------
Max_Spread=0
Max_OpenPos=0
Max_OpenLots=0.0
Daily_prot__=------
MaxDailyLoss=0
Max_Daily_DD=0.0
Daily_Reset=0
Account_prot=------
Min_Equity=0
MaxEquity_DD=0.0
Max_Equity=0
_NewsFilter_=------
News_Priority=0
News_Currencies=EUR,USD
News_BeforeMedium=2
News_AfterMedium=2
News_BeforeHigh=2
News_AfterHigh=5
News_ViewCount=10
_Settings___=------
Show_inds=false
__Stats_____=------
Pos_Stat=true
Robot_Stats=true
Company:Neural Target
Currency:profit in pips
Initial Deposit:10 000.00
Leverage:1:1
Results
History Quality:100%
Bars:632Ticks:208125Symbols:1
Total Net Profit:253 000.00Balance Drawdown Absolute:329 000.00Equity Drawdown Absolute:6 873.00
Gross Profit:4 517 000.00Balance Drawdown Maximal:366 000.00 (778.72%)Equity Drawdown Maximal:7 149.00 (69.57%)
Gross Loss:-4 264 000.00Balance Drawdown Relative:778.72% (366 000.00)Equity Drawdown Relative:69.57% (7 149.00)
Profit Factor:1.06Expected Payoff:401.59Margin Level:
Recovery Factor:35.39Sharpe Ratio:0.06Z-Score:-1.31 (80.98%)
AHPR:0.9690 (-3.10%)LR Correlation:0.43OnTester result:0
GHPR:1.0052 (0.52%)LR Standard Error:131 482.11
Total Trades:630Short Trades (won %):0 (0.00%)Long Trades (won %):630 (50.32%)
Total Deals:1260Profit Trades (% of total):317 (50.32%)Loss Trades (% of total):313 (49.68%)
Largest profit trade:449 000.00Largest loss trade:-84 000.00
Average profit trade:14 249.21Average loss trade:-13 623.00
Maximum consecutive wins ($):10 (55 000.00)Maximum consecutive losses ($):11 (-127 000.00)
Maximal consecutive profit (count):449 000.00 (1)Maximal consecutive loss (count):-145 000.00 (7)
Average consecutive wins:2Average consecutive losses:2
Graph
Graph
Correlation (Profits,MFE):0.89Correlation (Profits,MAE):0.52Correlation (MFE,MAE):0.1720
Graph
Minimal position holding time:0:10:59Maximal position holding time:67:30:58Average position holding time:0:51:00
Graph
Orders
Open TimeOrderSymbolTypeVolumePriceS / LT / PTimeStateComment
2024.12.23 10:16:002MCbuy10 / 10625.4002024.12.23 10:16:00filled3323402112
2024.12.23 10:30:003MCsell10 / 10627.8002024.12.23 10:30:00filled3323402112
2024.12.23 10:30:014MCbuy10 / 10628.0002024.12.23 10:30:01filled3323402112
2024.12.23 10:45:005MCsell10 / 10625.2002024.12.23 10:45:00filled3323402112
2024.12.23 10:45:016MCbuy10 / 10625.4002024.12.23 10:45:01filled3323402112
2024.12.23 11:00:007MCsell10 / 10626.0002024.12.23 11:00:00filled3323402112
2024.12.23 11:00:018MCbuy10 / 10626.1002024.12.23 11:00:01filled3323402112
2024.12.23 11:15:009MCsell10 / 10626.8002024.12.23 11:15:00filled3323402112
2024.12.23 11:15:0110MCbuy10 / 10626.9002024.12.23 11:15:01filled3323402112
2024.12.23 11:30:0011MCsell10 / 10627.6002024.12.23 11:30:00filled3323402112
2024.12.23 11:30:0112MCbuy10 / 10627.7002024.12.23 11:30:01filled3323402112
2024.12.23 11:45:0013MCsell10 / 10628.3002024.12.23 11:45:00filled3323402112
2024.12.23 11:45:0114MCbuy10 / 10628.4002024.12.23 11:45:01filled3323402112
2024.12.23 12:00:0015MCsell10 / 10627.3002024.12.23 12:00:00filled3323402112
2024.12.23 12:00:0116MCbuy10 / 10627.4002024.12.23 12:00:01filled3323402112
2024.12.23 12:15:0017MCsell10 / 10624.9002024.12.23 12:15:00filled3323402112
2024.12.23 12:15:0118MCbuy10 / 10625.0002024.12.23 12:15:01filled3323402112
2024.12.23 12:30:0019MCsell10 / 10627.4002024.12.23 12:30:00filled3323402112
2024.12.23 12:30:0120MCbuy10 / 10627.5002024.12.23 12:30:01filled3323402112
2024.12.23 12:45:0021MCsell10 / 10626.4002024.12.23 12:45:00filled3323402112
2024.12.23 12:45:0122MCbuy10 / 10626.5002024.12.23 12:45:01filled3323402112
2024.12.23 13:00:0023MCsell10 / 10627.1002024.12.23 13:00:00filled3323402112
2024.12.23 13:00:0124MCbuy10 / 10627.2002024.12.23 13:00:01filled3323402112
2024.12.23 13:15:0025MCsell10 / 10626.4002024.12.23 13:15:00filled3323402112
2024.12.23 13:15:0126MCbuy10 / 10626.5002024.12.23 13:15:01filled3323402112
2024.12.23 13:30:0027MCsell10 / 10626.8002024.12.23 13:30:00filled3323402112
2024.12.23 13:30:0128MCbuy10 / 10626.9002024.12.23 13:30:01filled3323402112
2024.12.23 13:45:0029MCsell10 / 10626.0002024.12.23 13:45:00filled3323402112
2024.12.23 13:45:0130MCbuy10 / 10626.1002024.12.23 13:45:01filled3323402112
2024.12.23 14:00:0031MCsell10 / 10625.3002024.12.23 14:00:00filled3323402112
2024.12.23 14:00:0132MCbuy10 / 10625.4002024.12.23 14:00:01filled3323402112
2024.12.23 14:15:0033MCsell10 / 10624.8002024.12.23 14:15:00filled3323402112
2024.12.23 14:15:0134MCbuy10 / 10624.9002024.12.23 14:15:01filled3323402112
2024.12.23 14:30:0035MCsell10 / 10626.8002024.12.23 14:30:00filled3323402112
2024.12.23 14:30:0136MCbuy10 / 10626.9002024.12.23 14:30:01filled3323402112
2024.12.23 14:45:0037MCsell10 / 10627.7002024.12.23 14:45:00filled3323402112
2024.12.23 14:45:0138MCbuy10 / 10627.8002024.12.23 14:45:01filled3323402112
2024.12.23 15:00:0039MCsell10 / 10627.4002024.12.23 15:00:00filled3323402112
2024.12.23 15:00:0140MCbuy10 / 10627.5002024.12.23 15:00:01filled3323402112
2024.12.23 15:15:0041MCsell10 / 10628.0002024.12.23 15:15:00filled3323402112
2024.12.23 15:15:0142MCbuy10 / 10628.1002024.12.23 15:15:01filled3323402112
2024.12.23 15:30:0043MCsell10 / 10628.0002024.12.23 15:30:00filled3323402112
2024.12.23 15:30:0144MCbuy10 / 10628.1002024.12.23 15:30:01filled3323402112
2024.12.23 15:45:0045MCsell10 / 10627.5002024.12.23 15:45:00filled3323402112
2024.12.23 15:45:0146MCbuy10 / 10627.6002024.12.23 15:45:01filled3323402112
2024.12.23 16:00:0047MCsell10 / 10624.6002024.12.23 16:00:00filled3323402112
2024.12.23 16:00:0148MCbuy10 / 10624.7002024.12.23 16:00:01filled3323402112
2024.12.23 16:15:0049MCsell10 / 10624.5002024.12.23 16:15:00filled3323402112
2024.12.23 16:15:0150MCbuy10 / 10624.6002024.12.23 16:15:01filled3323402112
2024.12.23 16:30:0051MCsell10 / 10624.3002024.12.23 16:30:00filled3323402112
2024.12.23 16:30:0152MCbuy10 / 10624.4002024.12.23 16:30:01filled3323402112
2024.12.23 16:45:0053MCsell10 / 10624.2002024.12.23 16:45:00filled3323402112
2024.12.23 16:45:0154MCbuy10 / 10624.3002024.12.23 16:45:01filled3323402112
2024.12.23 17:00:0055MCsell10 / 10626.7002024.12.23 17:00:00filled3323402112
2024.12.23 17:00:0156MCbuy10 / 10626.8002024.12.23 17:00:01filled3323402112
2024.12.23 17:15:0057MCsell10 / 10628.0002024.12.23 17:15:00filled3323402112
2024.12.23 17:15:0158MCbuy10 / 10628.1002024.12.23 17:15:01filled3323402112
2024.12.23 17:30:0059MCsell10 / 10627.1002024.12.23 17:30:00filled3323402112
2024.12.23 17:30:0160MCbuy10 / 10627.2002024.12.23 17:30:01filled3323402112
2024.12.23 17:45:0061MCsell10 / 10629.1002024.12.23 17:45:00filled3323402112
2024.12.23 17:45:0162MCbuy10 / 10629.2002024.12.23 17:45:01filled3323402112
2024.12.23 18:00:0063MCsell10 / 10628.1002024.12.23 18:00:00filled3323402112
2024.12.23 18:00:0164MCbuy10 / 10628.2002024.12.23 18:00:01filled3323402112
2024.12.23 18:15:0065MCsell10 / 10626.9002024.12.23 18:15:00filled3323402112
2024.12.23 18:15:0166MCbuy10 / 10627.0002024.12.23 18:15:01filled3323402112
2024.12.24 10:16:0067MCsell10 / 10630.0002024.12.24 10:16:00filled3323402112
2024.12.24 10:16:0168MCbuy10 / 10630.3002024.12.24 10:16:01filled3323402112
2024.12.24 10:30:0069MCsell10 / 10630.4002024.12.24 10:30:00filled3323402112
2024.12.24 10:30:0170MCbuy10 / 10630.6002024.12.24 10:30:01filled3323402112
2024.12.24 10:45:0071MCsell10 / 10630.6002024.12.24 10:45:00filled3323402112
2024.12.24 10:45:0172MCbuy10 / 10630.7002024.12.24 10:45:01filled3323402112
2024.12.24 11:00:0073MCsell10 / 10631.2002024.12.24 11:00:00filled3323402112
2024.12.24 11:00:0174MCbuy10 / 10631.3002024.12.24 11:00:01filled3323402112
2024.12.24 11:15:0075MCsell10 / 10630.0002024.12.24 11:15:00filled3323402112
2024.12.24 11:15:0176MCbuy10 / 10630.1002024.12.24 11:15:01filled3323402112
2024.12.24 11:30:0077MCsell10 / 10630.0002024.12.24 11:30:00filled3323402112
2024.12.24 11:30:0178MCbuy10 / 10630.1002024.12.24 11:30:01filled3323402112
2024.12.24 11:45:0079MCsell10 / 10631.1002024.12.24 11:45:00filled3323402112
2024.12.24 11:45:0180MCbuy10 / 10631.2002024.12.24 11:45:01filled3323402112
2024.12.24 12:00:0081MCsell10 / 10631.5002024.12.24 12:00:00filled3323402112
2024.12.24 12:00:0182MCbuy10 / 10631.6002024.12.24 12:00:01filled3323402112
2024.12.24 12:15:0083MCsell10 / 10631.3002024.12.24 12:15:00filled3323402112
2024.12.24 12:15:0184MCbuy10 / 10631.4002024.12.24 12:15:01filled3323402112
2024.12.24 12:30:0185MCsell10 / 10631.9002024.12.24 12:30:01filled3323402112
2024.12.24 12:30:0286MCbuy10 / 10632.0002024.12.24 12:30:02filled3323402112
2024.12.24 12:45:0087MCsell10 / 10631.5002024.12.24 12:45:00filled3323402112
2024.12.24 12:45:0188MCbuy10 / 10631.6002024.12.24 12:45:01filled3323402112
2024.12.24 13:00:0089MCsell10 / 10631.3002024.12.24 13:00:00filled3323402112
2024.12.24 13:00:0190MCbuy10 / 10631.4002024.12.24 13:00:01filled3323402112
2024.12.24 13:15:0091MCsell10 / 10631.9002024.12.24 13:15:00filled3323402112
2024.12.24 13:15:0192MCbuy10 / 10632.0002024.12.24 13:15:01filled3323402112
2024.12.24 13:30:0093MCsell10 / 10632.3002024.12.24 13:30:00filled3323402112
2024.12.24 13:30:0194MCbuy10 / 10632.4002024.12.24 13:30:01filled3323402112
2024.12.24 13:45:0195MCsell10 / 10632.6002024.12.24 13:45:01filled3323402112
2024.12.24 13:45:0296MCbuy10 / 10632.7002024.12.24 13:45:02filled3323402112
2024.12.24 14:00:0097MCsell10 / 10632.7002024.12.24 14:00:00filled3323402112
2024.12.24 14:00:0198MCbuy10 / 10632.8002024.12.24 14:00:01filled3323402112
2024.12.24 14:15:0099MCsell10 / 10632.9002024.12.24 14:15:00filled3323402112
2024.12.24 14:15:01100MCbuy10 / 10633.0002024.12.24 14:15:01filled3323402112
2024.12.24 14:30:00101MCsell10 / 10632.3002024.12.24 14:30:00filled3323402112
2024.12.24 14:30:01102MCbuy10 / 10632.4002024.12.24 14:30:01filled3323402112
2024.12.24 14:45:01103MCsell10 / 10630.7002024.12.24 14:45:01filled3323402112
2024.12.24 14:45:02104MCbuy10 / 10630.8002024.12.24 14:45:02filled3323402112
2024.12.27 10:16:00105MCsell10 / 10630.9002024.12.27 10:16:00filled3323402112
2024.12.27 10:16:01106MCbuy10 / 10631.3002024.12.27 10:16:01filled3323402112
2024.12.27 10:30:00107MCsell10 / 10630.4002024.12.27 10:30:00filled3323402112
2024.12.27 10:30:01108MCbuy10 / 10630.5002024.12.27 10:30:01filled3323402112
2024.12.27 10:45:00109MCsell10 / 10632.7002024.12.27 10:45:00filled3323402112
2024.12.27 10:45:01110MCbuy10 / 10632.8002024.12.27 10:45:01filled3323402112
2024.12.27 11:00:00111MCsell10 / 10631.7002024.12.27 11:00:00filled3323402112
2024.12.27 11:00:01112MCbuy10 / 10631.8002024.12.27 11:00:01filled3323402112
2024.12.27 11:15:00113MCsell10 / 10633.1002024.12.27 11:15:00filled3323402112
2024.12.27 11:15:01114MCbuy10 / 10633.2002024.12.27 11:15:01filled3323402112
2024.12.27 11:30:00115MCsell10 / 10633.5002024.12.27 11:30:00filled3323402112
2024.12.27 11:30:01116MCbuy10 / 10633.6002024.12.27 11:30:01filled3323402112
2024.12.27 11:45:00117MCsell10 / 10633.3002024.12.27 11:45:00filled3323402112
2024.12.27 11:45:01118MCbuy10 / 10633.4002024.12.27 11:45:01filled3323402112
2024.12.27 12:00:00119MCsell10 / 10633.9002024.12.27 12:00:00filled3323402112
2024.12.27 12:00:01120MCbuy10 / 10634.0002024.12.27 12:00:01filled3323402112
2024.12.27 12:15:00121MCsell10 / 10633.5002024.12.27 12:15:00filled3323402112
2024.12.27 12:15:01122MCbuy10 / 10633.6002024.12.27 12:15:01filled3323402112
2024.12.27 12:30:00123MCsell10 / 10635.3002024.12.27 12:30:00filled3323402112
2024.12.27 12:30:01124MCbuy10 / 10635.4002024.12.27 12:30:01filled3323402112
2024.12.27 12:45:00125MCsell10 / 10633.6002024.12.27 12:45:00filled3323402112
2024.12.27 12:45:01126MCbuy10 / 10633.7002024.12.27 12:45:01filled3323402112
2024.12.27 13:00:00127MCsell10 / 10632.8002024.12.27 13:00:00filled3323402112
2024.12.27 13:00:01128MCbuy10 / 10632.9002024.12.27 13:00:01filled3323402112
2024.12.27 13:15:00129MCsell10 / 10634.9002024.12.27 13:15:00filled3323402112
2024.12.27 13:15:01130MCbuy10 / 10635.0002024.12.27 13:15:01filled3323402112
2024.12.27 13:30:00131MCsell10 / 10634.0002024.12.27 13:30:00filled3323402112
2024.12.27 13:30:01132MCbuy10 / 10634.1002024.12.27 13:30:01filled3323402112
2024.12.27 13:45:00133MCsell10 / 10633.8002024.12.27 13:45:00filled3323402112
2024.12.27 13:45:01134MCbuy10 / 10633.9002024.12.27 13:45:01filled3323402112
2024.12.27 14:00:00135MCsell10 / 10634.5002024.12.27 14:00:00filled3323402112
2024.12.27 14:00:01136MCbuy10 / 10634.6002024.12.27 14:00:01filled3323402112
2024.12.27 14:15:00137MCsell10 / 10634.2002024.12.27 14:15:00filled3323402112
2024.12.27 14:15:01138MCbuy10 / 10634.3002024.12.27 14:15:01filled3323402112
2024.12.27 14:30:00139MCsell10 / 10634.5002024.12.27 14:30:00filled3323402112
2024.12.27 14:30:01140MCbuy10 / 10634.6002024.12.27 14:30:01filled3323402112
2024.12.27 14:45:00141MCsell10 / 10634.3002024.12.27 14:45:00filled3323402112
2024.12.27 14:45:01142MCbuy10 / 10634.4002024.12.27 14:45:01filled3323402112
2024.12.27 15:00:01143MCsell10 / 10634.6002024.12.27 15:00:01filled3323402112
2024.12.27 15:00:02144MCbuy10 / 10634.7002024.12.27 15:00:02filled3323402112
2024.12.27 15:15:00145MCsell10 / 10635.2002024.12.27 15:15:00filled3323402112
2024.12.27 15:15:01146MCbuy10 / 10635.3002024.12.27 15:15:01filled3323402112
2024.12.27 15:30:01147MCsell10 / 10635.6002024.12.27 15:30:01filled3323402112
2024.12.27 15:30:02148MCbuy10 / 10635.7002024.12.27 15:30:02filled3323402112
2024.12.27 15:45:00149MCsell10 / 10635.8002024.12.27 15:45:00filled3323402112
2024.12.27 15:45:01150MCbuy10 / 10635.9002024.12.27 15:45:01filled3323402112
2024.12.27 16:00:00151MCsell10 / 10635.3002024.12.27 16:00:00filled3323402112
2024.12.27 16:00:01152MCbuy10 / 10635.4002024.12.27 16:00:01filled3323402112
2024.12.27 16:15:00153MCsell10 / 10633.6002024.12.27 16:15:00filled3323402112
2024.12.27 16:15:01154MCbuy10 / 10633.7002024.12.27 16:15:01filled3323402112
2024.12.27 16:30:00155MCsell10 / 10634.6002024.12.27 16:30:00filled3323402112
2024.12.27 16:30:01156MCbuy10 / 10634.7002024.12.27 16:30:01filled3323402112
2024.12.27 16:45:00157MCsell10 / 10634.7002024.12.27 16:45:00filled3323402112
2024.12.27 16:45:01158MCbuy10 / 10634.8002024.12.27 16:45:01filled3323402112
2024.12.27 17:00:00159MCsell10 / 10636.0002024.12.27 17:00:00filled3323402112
2024.12.27 17:00:01160MCbuy10 / 10636.1002024.12.27 17:00:01filled3323402112
2024.12.27 17:15:00161MCsell10 / 10637.8002024.12.27 17:15:00filled3323402112
2024.12.27 17:15:01162MCbuy10 / 10637.9002024.12.27 17:15:01filled3323402112
2024.12.27 17:30:00163MCsell10 / 10634.7002024.12.27 17:30:00filled3323402112
2024.12.27 17:30:01164MCbuy10 / 10634.8002024.12.27 17:30:01filled3323402112
2024.12.27 17:45:00165MCsell10 / 10633.9002024.12.27 17:45:00filled3323402112
2024.12.27 17:45:01166MCbuy10 / 10634.0002024.12.27 17:45:01filled3323402112
2024.12.27 18:00:00167MCsell10 / 10634.4002024.12.27 18:00:00filled3323402112
2024.12.27 18:00:01168MCbuy10 / 10634.5002024.12.27 18:00:01filled3323402112
2024.12.27 18:15:00169MCsell10 / 10635.4002024.12.27 18:15:00filled3323402112
2024.12.27 18:15:01170MCbuy10 / 10635.5002024.12.27 18:15:01filled3323402112
2024.12.30 10:16:00171MCsell10 / 10632.2002024.12.30 10:16:00filled3323402112
2024.12.30 10:16:01172MCbuy10 / 10632.6002024.12.30 10:16:01filled3323402112
2024.12.30 10:30:00173MCsell10 / 10632.1002024.12.30 10:30:00filled3323402112
2024.12.30 10:30:01174MCbuy10 / 10632.2002024.12.30 10:30:01filled3323402112
2024.12.30 10:45:00175MCsell10 / 10633.0002024.12.30 10:45:00filled3323402112
2024.12.30 10:45:01176MCbuy10 / 10633.1002024.12.30 10:45:01filled3323402112
2024.12.30 11:00:00177MCsell10 / 10632.4002024.12.30 11:00:00filled3323402112
2024.12.30 11:00:01178MCbuy10 / 10632.5002024.12.30 11:00:01filled3323402112
2024.12.30 11:15:00179MCsell10 / 10633.1002024.12.30 11:15:00filled3323402112
2024.12.30 11:15:01180MCbuy10 / 10633.2002024.12.30 11:15:01filled3323402112
2024.12.30 11:30:00181MCsell10 / 10633.6002024.12.30 11:30:00filled3323402112
2024.12.30 11:30:01182MCbuy10 / 10633.7002024.12.30 11:30:01filled3323402112
2024.12.30 11:45:00183MCsell10 / 10634.3002024.12.30 11:45:00filled3323402112
2024.12.30 11:45:01184MCbuy10 / 10634.4002024.12.30 11:45:01filled3323402112
2024.12.30 12:00:00185MCsell10 / 10634.1002024.12.30 12:00:00filled3323402112
2024.12.30 12:00:01186MCbuy10 / 10634.2002024.12.30 12:00:01filled3323402112
2024.12.30 12:15:00187MCsell10 / 10634.7002024.12.30 12:15:00filled3323402112
2024.12.30 12:15:01188MCbuy10 / 10634.8002024.12.30 12:15:01filled3323402112
2024.12.30 12:30:00189MCsell10 / 10635.4002024.12.30 12:30:00filled3323402112
2024.12.30 12:30:01190MCbuy10 / 10635.5002024.12.30 12:30:01filled3323402112
2024.12.30 12:45:00191MCsell10 / 10635.5002024.12.30 12:45:00filled3323402112
2024.12.30 12:45:01192MCbuy10 / 10635.6002024.12.30 12:45:01filled3323402112
2024.12.30 13:00:00193MCsell10 / 10635.6002024.12.30 13:00:00filled3323402112
2024.12.30 13:00:01194MCbuy10 / 10635.7002024.12.30 13:00:01filled3323402112
2024.12.30 13:15:00195MCsell10 / 10634.7002024.12.30 13:15:00filled3323402112
2024.12.30 13:15:01196MCbuy10 / 10634.8002024.12.30 13:15:01filled3323402112
2024.12.30 13:30:01197MCsell10 / 10635.2002024.12.30 13:30:01filled3323402112
2024.12.30 13:30:02198MCbuy10 / 10635.3002024.12.30 13:30:02filled3323402112
2024.12.30 13:45:00199MCsell10 / 10635.3002024.12.30 13:45:00filled3323402112
2024.12.30 13:45:01200MCbuy10 / 10635.4002024.12.30 13:45:01filled3323402112
2024.12.30 14:00:01201MCsell10 / 10635.1002024.12.30 14:00:01filled3323402112
2024.12.30 14:00:02202MCbuy10 / 10635.2002024.12.30 14:00:02filled3323402112
2024.12.30 14:15:00203MCsell10 / 10635.8002024.12.30 14:15:00filled3323402112
2024.12.30 14:15:01204MCbuy10 / 10635.9002024.12.30 14:15:01filled3323402112
2024.12.30 14:30:00205MCsell10 / 10635.5002024.12.30 14:30:00filled3323402112
2024.12.30 14:30:01206MCbuy10 / 10635.6002024.12.30 14:30:01filled3323402112
2024.12.30 14:45:00207MCsell10 / 10635.6002024.12.30 14:45:00filled3323402112
2024.12.30 14:45:01208MCbuy10 / 10635.7002024.12.30 14:45:01filled3323402112
2024.12.30 15:00:00209MCsell10 / 10634.5002024.12.30 15:00:00filled3323402112
2024.12.30 15:00:01210MCbuy10 / 10634.6002024.12.30 15:00:01filled3323402112
2024.12.30 15:15:00211MCsell10 / 10633.0002024.12.30 15:15:00filled3323402112
2024.12.30 15:15:01212MCbuy10 / 10633.1002024.12.30 15:15:01filled3323402112
2024.12.30 15:30:00213MCsell10 / 10632.3002024.12.30 15:30:00filled3323402112
2024.12.30 15:30:01214MCbuy10 / 10632.4002024.12.30 15:30:01filled3323402112
2024.12.30 15:45:00215MCsell10 / 10632.1002024.12.30 15:45:00filled3323402112
2024.12.30 15:45:01216MCbuy10 / 10632.2002024.12.30 15:45:01filled3323402112
2024.12.30 16:00:00217MCsell10 / 10632.5002024.12.30 16:00:00filled3323402112
2024.12.30 16:00:01218MCbuy10 / 10632.6002024.12.30 16:00:01filled3323402112
2024.12.30 16:15:00219MCsell10 / 10631.7002024.12.30 16:15:00filled3323402112
2024.12.30 16:15:01220MCbuy10 / 10631.8002024.12.30 16:15:01filled3323402112
2024.12.30 16:30:00221MCsell10 / 10631.8002024.12.30 16:30:00filled3323402112
2024.12.30 16:30:01222MCbuy10 / 10631.9002024.12.30 16:30:01filled3323402112
2024.12.30 16:45:00223MCsell10 / 10631.9002024.12.30 16:45:00filled3323402112
2024.12.30 16:45:01224MCbuy10 / 10632.0002024.12.30 16:45:01filled3323402112
2024.12.30 17:00:00225MCsell10 / 10629.8002024.12.30 17:00:00filled3323402112
2024.12.30 17:00:01226MCbuy10 / 10629.9002024.12.30 17:00:01filled3323402112
2024.12.30 17:15:00227MCsell10 / 10629.9002024.12.30 17:15:00filled3323402112
2024.12.30 17:15:01228MCbuy10 / 10630.0002024.12.30 17:15:01filled3323402112
2024.12.30 17:30:00229MCsell10 / 10630.1002024.12.30 17:30:00filled3323402112
2024.12.30 17:30:01230MCbuy10 / 10630.2002024.12.30 17:30:01filled3323402112
2024.12.30 17:45:00231MCsell10 / 10629.1002024.12.30 17:45:00filled3323402112
2024.12.30 17:45:01232MCbuy10 / 10629.2002024.12.30 17:45:01filled3323402112
2024.12.30 18:00:00233MCsell10 / 10628.7002024.12.30 18:00:00filled3323402112
2024.12.30 18:00:01234MCbuy10 / 10628.8002024.12.30 18:00:01filled3323402112
2024.12.30 18:15:00235MCsell10 / 10628.2002024.12.30 18:15:00filled3323402112
2024.12.30 18:15:01236MCbuy10 / 10628.3002024.12.30 18:15:01filled3323402112
2024.12.31 10:16:00237MCsell10 / 10625.1002024.12.31 10:16:00filled3323402112
2024.12.31 10:16:01238MCbuy10 / 10625.4002024.12.31 10:16:01filled3323402112
2024.12.31 10:30:00239MCsell10 / 10628.9002024.12.31 10:30:00filled3323402112
2024.12.31 10:30:01240MCbuy10 / 10629.1002024.12.31 10:30:01filled3323402112
2024.12.31 10:45:00241MCsell10 / 10629.5002024.12.31 10:45:00filled3323402112
2024.12.31 10:45:01242MCbuy10 / 10629.6002024.12.31 10:45:01filled3323402112
2024.12.31 11:00:00243MCsell10 / 10628.9002024.12.31 11:00:00filled3323402112
2024.12.31 11:00:01244MCbuy10 / 10629.0002024.12.31 11:00:01filled3323402112
2024.12.31 11:15:00245MCsell10 / 10629.1002024.12.31 11:15:00filled3323402112
2024.12.31 11:15:01246MCbuy10 / 10629.2002024.12.31 11:15:01filled3323402112
2024.12.31 11:30:01247MCsell10 / 10629.5002024.12.31 11:30:01filled3323402112
2024.12.31 11:30:02248MCbuy10 / 10629.6002024.12.31 11:30:02filled3323402112
2024.12.31 11:45:00249MCsell10 / 10630.4002024.12.31 11:45:00filled3323402112
2024.12.31 11:45:01250MCbuy10 / 10630.5002024.12.31 11:45:01filled3323402112
2024.12.31 12:00:00251MCsell10 / 10631.4002024.12.31 12:00:00filled3323402112
2024.12.31 12:00:01252MCbuy10 / 10631.5002024.12.31 12:00:01filled3323402112
2024.12.31 12:15:00253MCsell10 / 10632.4002024.12.31 12:15:00filled3323402112
2024.12.31 12:15:01254MCbuy10 / 10632.5002024.12.31 12:15:01filled3323402112
2024.12.31 12:30:00255MCsell10 / 10632.0002024.12.31 12:30:00filled3323402112
2024.12.31 12:30:01256MCbuy10 / 10632.1002024.12.31 12:30:01filled3323402112
2024.12.31 12:45:00257MCsell10 / 10632.1002024.12.31 12:45:00filled3323402112
2024.12.31 12:45:01258MCbuy10 / 10632.2002024.12.31 12:45:01filled3323402112
2024.12.31 13:00:00259MCsell10 / 10632.5002024.12.31 13:00:00filled3323402112
2024.12.31 13:00:01260MCbuy10 / 10632.6002024.12.31 13:00:01filled3323402112
2024.12.31 13:15:00261MCsell10 / 10632.7002024.12.31 13:15:00filled3323402112
2024.12.31 13:15:01262MCbuy10 / 10632.8002024.12.31 13:15:01filled3323402112
2024.12.31 13:30:00263MCsell10 / 10633.6002024.12.31 13:30:00filled3323402112
2024.12.31 13:30:01264MCbuy10 / 10633.7002024.12.31 13:30:01filled3323402112
2024.12.31 13:45:01265MCsell10 / 10633.8002024.12.31 13:45:01filled3323402112
2024.12.31 13:45:02266MCbuy10 / 10633.9002024.12.31 13:45:02filled3323402112
2024.12.31 14:00:00267MCsell10 / 10634.0002024.12.31 14:00:00filled3323402112
2024.12.31 14:00:01268MCbuy10 / 10634.1002024.12.31 14:00:01filled3323402112
2024.12.31 14:15:00269MCsell10 / 10634.7002024.12.31 14:15:00filled3323402112
2024.12.31 14:15:01270MCbuy10 / 10634.8002024.12.31 14:15:01filled3323402112
2024.12.31 14:30:00271MCsell10 / 10635.1002024.12.31 14:30:00filled3323402112
2024.12.31 14:30:01272MCbuy10 / 10635.2002024.12.31 14:30:01filled3323402112
2024.12.31 14:45:00273MCsell10 / 10635.4002024.12.31 14:45:00filled3323402112
2024.12.31 14:45:01274MCbuy10 / 10635.5002024.12.31 14:45:01filled3323402112
2025.01.02 10:16:00275MCsell10 / 10638.5002025.01.02 10:16:00filled3323402112
2025.01.02 10:16:01276MCbuy10 / 10638.8002025.01.02 10:16:01filled3323402112
2025.01.02 10:30:00277MCsell10 / 10637.3002025.01.02 10:30:00filled3323402112
2025.01.02 10:30:01278MCbuy10 / 10637.4002025.01.02 10:30:01filled3323402112
2025.01.02 10:45:00279MCsell10 / 10631.2002025.01.02 10:45:00filled3323402112
2025.01.02 10:45:01280MCbuy10 / 10631.3002025.01.02 10:45:01filled3323402112
2025.01.02 11:00:00281MCsell10 / 10628.3002025.01.02 11:00:00filled3323402112
2025.01.02 11:00:01282MCbuy10 / 10628.4002025.01.02 11:00:01filled3323402112
2025.01.02 11:15:00283MCsell10 / 10626.5002025.01.02 11:15:00filled3323402112
2025.01.02 11:15:01284MCbuy10 / 10626.6002025.01.02 11:15:01filled3323402112
2025.01.02 11:30:00285MCsell10 / 10629.2002025.01.02 11:30:00filled3323402112
2025.01.02 11:30:01286MCbuy10 / 10629.3002025.01.02 11:30:01filled3323402112
2025.01.02 11:45:00287MCsell10 / 10625.9002025.01.02 11:45:00filled3323402112
2025.01.02 11:45:01288MCbuy10 / 10626.1002025.01.02 11:45:01filled3323402112
2025.01.02 12:00:00289MCsell10 / 10622.3002025.01.02 12:00:00filled3323402112
2025.01.02 12:00:01290MCbuy10 / 10622.4002025.01.02 12:00:01filled3323402112
2025.01.02 12:15:00291MCsell10 / 10623.8002025.01.02 12:15:00filled3323402112
2025.01.02 12:15:01292MCbuy10 / 10623.9002025.01.02 12:15:01filled3323402112
2025.01.02 12:30:00293MCsell10 / 10622.9002025.01.02 12:30:00filled3323402112
2025.01.02 12:30:01294MCbuy10 / 10623.0002025.01.02 12:30:01filled3323402112
2025.01.02 12:45:00295MCsell10 / 10621.6002025.01.02 12:45:00filled3323402112
2025.01.02 12:45:01296MCbuy10 / 10621.7002025.01.02 12:45:01filled3323402112
2025.01.02 13:00:00297MCsell10 / 10622.7002025.01.02 13:00:00filled3323402112
2025.01.02 13:00:01298MCbuy10 / 10622.8002025.01.02 13:00:01filled3323402112
2025.01.02 13:15:00299MCsell10 / 10620.9002025.01.02 13:15:00filled3323402112
2025.01.02 13:15:01300MCbuy10 / 10621.0002025.01.02 13:15:01filled3323402112
2025.01.02 13:30:00301MCsell10 / 10620.5002025.01.02 13:30:00filled3323402112
2025.01.02 13:30:01302MCbuy10 / 10620.6002025.01.02 13:30:01filled3323402112
2025.01.02 13:45:00303MCsell10 / 10620.0002025.01.02 13:45:00filled3323402112
2025.01.02 13:45:01304MCbuy10 / 10620.1002025.01.02 13:45:01filled3323402112
2025.01.02 14:00:00305MCsell10 / 10620.4002025.01.02 14:00:00filled3323402112
2025.01.02 14:00:01306MCbuy10 / 10620.5002025.01.02 14:00:01filled3323402112
2025.01.02 14:15:00307MCsell10 / 10623.3002025.01.02 14:15:00filled3323402112
2025.01.02 14:15:01308MCbuy10 / 10623.4002025.01.02 14:15:01filled3323402112
2025.01.02 14:30:00309MCsell10 / 10625.2002025.01.02 14:30:00filled3323402112
2025.01.02 14:30:01310MCbuy10 / 10625.3002025.01.02 14:30:01filled3323402112
2025.01.02 14:45:00311MCsell10 / 10626.5002025.01.02 14:45:00filled3323402112
2025.01.02 14:45:01312MCbuy10 / 10626.6002025.01.02 14:45:01filled3323402112
2025.01.02 15:00:00313MCsell10 / 10624.3002025.01.02 15:00:00filled3323402112
2025.01.02 15:00:01314MCbuy10 / 10624.4002025.01.02 15:00:01filled3323402112
2025.01.02 15:15:00315MCsell10 / 10624.8002025.01.02 15:15:00filled3323402112
2025.01.02 15:15:01316MCbuy10 / 10624.9002025.01.02 15:15:01filled3323402112
2025.01.02 15:30:00317MCsell10 / 10625.8002025.01.02 15:30:00filled3323402112
2025.01.02 15:30:01318MCbuy10 / 10625.9002025.01.02 15:30:01filled3323402112
2025.01.02 15:45:00319MCsell10 / 10626.0002025.01.02 15:45:00filled3323402112
2025.01.02 15:45:01320MCbuy10 / 10626.1002025.01.02 15:45:01filled3323402112
2025.01.02 16:00:00321MCsell10 / 10626.0002025.01.02 16:00:00filled3323402112
2025.01.02 16:00:01322MCbuy10 / 10626.1002025.01.02 16:00:01filled3323402112
2025.01.02 16:15:00323MCsell10 / 10624.7002025.01.02 16:15:00filled3323402112
2025.01.02 16:15:01324MCbuy10 / 10624.8002025.01.02 16:15:01filled3323402112
2025.01.02 16:30:00325MCsell10 / 10625.0002025.01.02 16:30:00filled3323402112
2025.01.02 16:30:01326MCbuy10 / 10625.1002025.01.02 16:30:01filled3323402112
2025.01.02 16:45:00327MCsell10 / 10627.3002025.01.02 16:45:00filled3323402112
2025.01.02 16:45:01328MCbuy10 / 10627.4002025.01.02 16:45:01filled3323402112
2025.01.02 17:00:00329MCsell10 / 10629.0002025.01.02 17:00:00filled3323402112
2025.01.02 17:00:01330MCbuy10 / 10629.1002025.01.02 17:00:01filled3323402112
2025.01.02 17:15:00331MCsell10 / 10630.2002025.01.02 17:15:00filled3323402112
2025.01.02 17:15:01332MCbuy10 / 10630.3002025.01.02 17:15:01filled3323402112
2025.01.02 17:30:00333MCsell10 / 10630.0002025.01.02 17:30:00filled3323402112
2025.01.02 17:30:01334MCbuy10 / 10630.1002025.01.02 17:30:01filled3323402112
2025.01.02 17:45:00335MCsell10 / 10630.7002025.01.02 17:45:00filled3323402112
2025.01.02 17:45:01336MCbuy10 / 10630.8002025.01.02 17:45:01filled3323402112
2025.01.02 18:00:00337MCsell10 / 10631.5002025.01.02 18:00:00filled3323402112
2025.01.02 18:00:01338MCbuy10 / 10631.6002025.01.02 18:00:01filled3323402112
2025.01.02 18:15:00339MCsell10 / 10634.3002025.01.02 18:15:00filled3323402112
2025.01.02 18:15:01340MCbuy10 / 10634.4002025.01.02 18:15:01filled3323402112
2025.01.03 10:16:00341MCsell10 / 10632.9002025.01.03 10:16:00filled3323402112
2025.01.03 10:16:01342MCbuy10 / 10633.2002025.01.03 10:16:01filled3323402112
2025.01.03 10:30:00343MCsell10 / 10627.9002025.01.03 10:30:00filled3323402112
2025.01.03 10:30:01344MCbuy10 / 10628.0002025.01.03 10:30:01filled3323402112
2025.01.03 10:45:00345MCsell10 / 10626.7002025.01.03 10:45:00filled3323402112
2025.01.03 10:45:01346MCbuy10 / 10626.8002025.01.03 10:45:01filled3323402112
2025.01.03 11:00:00347MCsell10 / 10623.9002025.01.03 11:00:00filled3323402112
2025.01.03 11:15:00348MCbuy10 / 10621.9002025.01.03 11:15:00filled3323402112
2025.01.03 11:30:00349MCsell10 / 10624.1002025.01.03 11:30:00filled3323402112
2025.01.03 11:30:01350MCbuy10 / 10624.2002025.01.03 11:30:01filled3323402112
2025.01.03 11:45:00351MCsell10 / 10626.8002025.01.03 11:45:00filled3323402112
2025.01.03 11:45:01352MCbuy10 / 10626.9002025.01.03 11:45:01filled3323402112
2025.01.03 12:00:00353MCsell10 / 10626.6002025.01.03 12:00:00filled3323402112
2025.01.03 12:00:01354MCbuy10 / 10626.7002025.01.03 12:00:01filled3323402112
2025.01.03 12:15:00355MCsell10 / 10625.4002025.01.03 12:15:00filled3323402112
2025.01.03 12:15:01356MCbuy10 / 10625.5002025.01.03 12:15:01filled3323402112
2025.01.03 12:30:00357MCsell10 / 10625.2002025.01.03 12:30:00filled3323402112
2025.01.03 12:30:01358MCbuy10 / 10625.3002025.01.03 12:30:01filled3323402112
2025.01.03 12:45:00359MCsell10 / 10624.4002025.01.03 12:45:00filled3323402112
2025.01.03 12:45:01360MCbuy10 / 10624.5002025.01.03 12:45:01filled3323402112
2025.01.03 13:00:00361MCsell10 / 10623.8002025.01.03 13:00:00filled3323402112
2025.01.03 13:00:01362MCbuy10 / 10623.9002025.01.03 13:00:01filled3323402112
2025.01.03 13:15:00363MCsell10 / 10622.7002025.01.03 13:15:00filled3323402112
2025.01.03 13:15:01364MCbuy10 / 10622.8002025.01.03 13:15:01filled3323402112
2025.01.03 13:30:00365MCsell10 / 10625.3002025.01.03 13:30:00filled3323402112
2025.01.03 13:30:01366MCbuy10 / 10625.4002025.01.03 13:30:01filled3323402112
2025.01.03 13:45:00367MCsell10 / 10626.3002025.01.03 13:45:00filled3323402112
2025.01.03 13:45:01368MCbuy10 / 10626.4002025.01.03 13:45:01filled3323402112
2025.01.03 14:00:00369MCsell10 / 10626.0002025.01.03 14:00:00filled3323402112
2025.01.03 14:00:01370MCbuy10 / 10626.1002025.01.03 14:00:01filled3323402112
2025.01.03 14:15:00371MCsell10 / 10625.6002025.01.03 14:15:00filled3323402112
2025.01.03 14:15:01372MCbuy10 / 10625.7002025.01.03 14:15:01filled3323402112
2025.01.03 14:30:00373MCsell10 / 10623.4002025.01.03 14:30:00filled3323402112
2025.01.03 14:30:01374MCbuy10 / 10623.5002025.01.03 14:30:01filled3323402112
2025.01.03 14:45:00375MCsell10 / 10621.8002025.01.03 14:45:00filled3323402112
2025.01.03 14:45:01376MCbuy10 / 10621.9002025.01.03 14:45:01filled3323402112
2025.01.03 15:00:00377MCsell10 / 10621.4002025.01.03 15:00:00filled3323402112
2025.01.03 15:00:01378MCbuy10 / 10621.5002025.01.03 15:00:01filled3323402112
2025.01.03 15:15:00379MCsell10 / 10620.4002025.01.03 15:15:00filled3323402112
2025.01.03 15:15:01380MCbuy10 / 10620.5002025.01.03 15:15:01filled3323402112
2025.01.03 15:30:00381MCsell10 / 10619.5002025.01.03 15:30:00filled3323402112
2025.01.03 15:30:01382MCbuy10 / 10619.6002025.01.03 15:30:01filled3323402112
2025.01.03 15:45:00383MCsell10 / 10619.4002025.01.03 15:45:00filled3323402112
2025.01.03 15:45:01384MCbuy10 / 10619.5002025.01.03 15:45:01filled3323402112
2025.01.03 16:00:00385MCsell10 / 10618.8002025.01.03 16:00:00filled3323402112
2025.01.03 16:00:01386MCbuy10 / 10618.9002025.01.03 16:00:01filled3323402112
2025.01.03 16:15:00387MCsell10 / 10616.0002025.01.03 16:15:00filled3323402112
2025.01.03 16:15:01388MCbuy10 / 10616.1002025.01.03 16:15:01filled3323402112
2025.01.03 16:30:00389MCsell10 / 10614.7002025.01.03 16:30:00filled3323402112
2025.01.03 16:30:01390MCbuy10 / 10614.8002025.01.03 16:30:01filled3323402112
2025.01.03 16:45:00391MCsell10 / 10616.7002025.01.03 16:45:00filled3323402112
2025.01.03 16:45:01392MCbuy10 / 10616.8002025.01.03 16:45:01filled3323402112
2025.01.03 17:00:00393MCsell10 / 10614.9002025.01.03 17:00:00filled3323402112
2025.01.03 17:00:01394MCbuy10 / 10615.0002025.01.03 17:00:01filled3323402112
2025.01.03 17:15:00395MCsell10 / 10613.0002025.01.03 17:15:00filled3323402112
2025.01.03 17:15:01396MCbuy10 / 10613.1002025.01.03 17:15:01filled3323402112
2025.01.03 17:30:00397MCsell10 / 10612.0002025.01.03 17:30:00filled3323402112
2025.01.03 17:30:01398MCbuy10 / 10612.1002025.01.03 17:30:01filled3323402112
2025.01.03 17:45:00399MCsell10 / 10612.8002025.01.03 17:45:00filled3323402112
2025.01.03 17:45:01400MCbuy10 / 10612.9002025.01.03 17:45:01filled3323402112
2025.01.03 18:00:00401MCsell10 / 10613.3002025.01.03 18:00:00filled3323402112
2025.01.03 18:00:01402MCbuy10 / 10613.4002025.01.03 18:00:01filled3323402112
2025.01.03 18:15:00403MCsell10 / 10612.4002025.01.03 18:15:00filled3323402112
2025.01.03 18:15:01404MCbuy10 / 10612.5002025.01.03 18:15:01filled3323402112
2025.01.06 10:16:00405MCsell10 / 10614.8002025.01.06 10:16:00filled3323402112
2025.01.06 10:16:01406MCbuy10 / 10615.0002025.01.06 10:16:01filled3323402112
2025.01.06 10:30:00407MCsell10 / 10622.9002025.01.06 10:30:00filled3323402112
2025.01.06 10:30:01408MCbuy10 / 10623.0002025.01.06 10:30:01filled3323402112
2025.01.06 10:45:00409MCsell10 / 10618.2002025.01.06 10:45:00filled3323402112
2025.01.06 10:45:01410MCbuy10 / 10618.3002025.01.06 10:45:01filled3323402112
2025.01.06 11:00:00411MCsell10 / 10619.6002025.01.06 11:00:00filled3323402112
2025.01.06 11:00:01412MCbuy10 / 10619.8002025.01.06 11:00:01filled3323402112
2025.01.06 11:15:00413MCsell10 / 10621.8002025.01.06 11:15:00filled3323402112
2025.01.06 11:15:01414MCbuy10 / 10621.9002025.01.06 11:15:01filled3323402112
2025.01.06 11:30:00415MCsell10 / 10623.8002025.01.06 11:30:00filled3323402112
2025.01.06 11:30:01416MCbuy10 / 10623.9002025.01.06 11:30:01filled3323402112
2025.01.06 11:45:00417MCsell10 / 10623.9002025.01.06 11:45:00filled3323402112
2025.01.06 11:45:01418MCbuy10 / 10624.0002025.01.06 11:45:01filled3323402112
2025.01.06 12:00:00419MCsell10 / 10622.4002025.01.06 12:00:00filled3323402112
2025.01.06 12:00:01420MCbuy10 / 10622.5002025.01.06 12:00:01filled3323402112
2025.01.06 12:15:00421MCsell10 / 10621.5002025.01.06 12:15:00filled3323402112
2025.01.06 12:15:01422MCbuy10 / 10621.6002025.01.06 12:15:01filled3323402112
2025.01.06 12:30:00423MCsell10 / 10618.7002025.01.06 12:30:00filled3323402112
2025.01.06 12:30:01424MCbuy10 / 10618.8002025.01.06 12:30:01filled3323402112
2025.01.06 12:45:00425MCsell10 / 10618.7002025.01.06 12:45:00filled3323402112
2025.01.06 12:45:01426MCbuy10 / 10618.8002025.01.06 12:45:01filled3323402112
2025.01.06 13:00:00427MCsell10 / 10619.6002025.01.06 13:00:00filled3323402112
2025.01.06 13:00:01428MCbuy10 / 10619.7002025.01.06 13:00:01filled3323402112
2025.01.06 13:15:00429MCsell10 / 10619.6002025.01.06 13:15:00filled3323402112
2025.01.06 13:15:01430MCbuy10 / 10619.7002025.01.06 13:15:01filled3323402112
2025.01.06 13:30:00431MCsell10 / 10625.5002025.01.06 13:30:00filled3323402112
2025.01.06 13:30:01432MCbuy10 / 10625.6002025.01.06 13:30:01filled3323402112
2025.01.06 13:45:00433MCsell10 / 10634.1002025.01.06 13:45:00filled3323402112
2025.01.06 13:45:01434MCbuy10 / 10634.2002025.01.06 13:45:01filled3323402112
2025.01.06 14:00:00435MCsell10 / 10636.1002025.01.06 14:00:00filled3323402112
2025.01.06 14:00:01436MCbuy10 / 10636.2002025.01.06 14:00:01filled3323402112
2025.01.06 14:15:00437MCsell10 / 10639.1002025.01.06 14:15:00filled3323402112
2025.01.06 14:15:01438MCbuy10 / 10639.2002025.01.06 14:15:01filled3323402112
2025.01.06 14:30:00439MCsell10 / 10641.9002025.01.06 14:30:00filled3323402112
2025.01.06 14:30:01440MCbuy10 / 10642.0002025.01.06 14:30:01filled3323402112
2025.01.06 14:45:00441MCsell10 / 10642.5002025.01.06 14:45:00filled3323402112
2025.01.06 14:45:01442MCbuy10 / 10642.6002025.01.06 14:45:01filled3323402112
2025.01.06 15:00:00443MCsell10 / 10640.4002025.01.06 15:00:00filled3323402112
2025.01.06 15:00:01444MCbuy10 / 10640.5002025.01.06 15:00:01filled3323402112
2025.01.06 15:15:00445MCsell10 / 10637.5002025.01.06 15:15:00filled3323402112
2025.01.06 15:15:01446MCbuy10 / 10637.6002025.01.06 15:15:01filled3323402112
2025.01.06 15:30:00447MCsell10 / 10632.2002025.01.06 15:30:00filled3323402112
2025.01.06 15:30:01448MCbuy10 / 10632.3002025.01.06 15:30:01filled3323402112
2025.01.06 15:45:00449MCsell10 / 10634.1002025.01.06 15:45:00filled3323402112
2025.01.06 15:45:01450MCbuy10 / 10634.2002025.01.06 15:45:01filled3323402112
2025.01.06 16:00:00451MCsell10 / 10635.0002025.01.06 16:00:00filled3323402112
2025.01.06 16:00:01452MCbuy10 / 10635.1002025.01.06 16:00:01filled3323402112
2025.01.06 16:15:00453MCsell10 / 10636.1002025.01.06 16:15:00filled3323402112
2025.01.06 16:15:01454MCbuy10 / 10636.2002025.01.06 16:15:01filled3323402112
2025.01.06 16:30:00455MCsell10 / 10635.2002025.01.06 16:30:00filled3323402112
2025.01.06 16:30:01456MCbuy10 / 10635.3002025.01.06 16:30:01filled3323402112
2025.01.06 16:45:00457MCsell10 / 10626.9002025.01.06 16:45:00filled3323402112
2025.01.06 16:45:01458MCbuy10 / 10627.0002025.01.06 16:45:01filled3323402112
2025.01.06 17:00:00459MCsell10 / 10629.0002025.01.06 17:00:00filled3323402112
2025.01.06 17:00:01460MCbuy10 / 10629.1002025.01.06 17:00:01filled3323402112
2025.01.06 17:15:00461MCsell10 / 10631.6002025.01.06 17:15:00filled3323402112
2025.01.06 17:15:01462MCbuy10 / 10631.7002025.01.06 17:15:01filled3323402112
2025.01.06 17:30:00463MCsell10 / 10629.9002025.01.06 17:30:00filled3323402112
2025.01.06 17:30:01464MCbuy10 / 10630.0002025.01.06 17:30:01filled3323402112
2025.01.06 17:45:00465MCsell10 / 10630.3002025.01.06 17:45:00filled3323402112
2025.01.06 17:45:01466MCbuy10 / 10630.4002025.01.06 17:45:01filled3323402112
2025.01.06 18:00:00467MCsell10 / 10631.6002025.01.06 18:00:00filled3323402112
2025.01.06 18:00:01468MCbuy10 / 10631.7002025.01.06 18:00:01filled3323402112
2025.01.06 18:15:00469MCsell10 / 10633.8002025.01.06 18:15:00filled3323402112
2025.01.06 18:15:01470MCbuy10 / 10633.9002025.01.06 18:15:01filled3323402112
2025.01.07 10:16:00471MCsell10 / 10636.5002025.01.07 10:16:00filled3323402112
2025.01.07 10:16:01472MCbuy10 / 10636.6002025.01.07 10:16:01filled3323402112
2025.01.07 10:30:00473MCsell10 / 10637.0002025.01.07 10:30:00filled3323402112
2025.01.07 10:30:01474MCbuy10 / 10637.1002025.01.07 10:30:01filled3323402112
2025.01.07 10:45:00475MCsell10 / 10636.7002025.01.07 10:45:00filled3323402112
2025.01.07 10:45:01476MCbuy10 / 10636.8002025.01.07 10:45:01filled3323402112
2025.01.07 11:00:00477MCsell10 / 10637.7002025.01.07 11:00:00filled3323402112
2025.01.07 11:00:01478MCbuy10 / 10637.8002025.01.07 11:00:01filled3323402112
2025.01.07 11:15:00479MCsell10 / 10642.2002025.01.07 11:15:00filled3323402112
2025.01.07 11:15:01480MCbuy10 / 10642.3002025.01.07 11:15:01filled3323402112
2025.01.07 11:30:00481MCsell10 / 10640.7002025.01.07 11:30:00filled3323402112
2025.01.07 11:30:01482MCbuy10 / 10640.8002025.01.07 11:30:01filled3323402112
2025.01.07 11:45:00483MCsell10 / 10638.0002025.01.07 11:45:00filled3323402112
2025.01.07 11:45:01484MCbuy10 / 10638.1002025.01.07 11:45:01filled3323402112
2025.01.07 12:00:00485MCsell10 / 10638.6002025.01.07 12:00:00filled3323402112
2025.01.07 12:00:01486MCbuy10 / 10638.7002025.01.07 12:00:01filled3323402112
2025.01.07 12:15:00487MCsell10 / 10637.7002025.01.07 12:15:00filled3323402112
2025.01.07 12:15:01488MCbuy10 / 10637.8002025.01.07 12:15:01filled3323402112
2025.01.07 12:30:00489MCsell10 / 10639.7002025.01.07 12:30:00filled3323402112
2025.01.07 12:30:01490MCbuy10 / 10639.8002025.01.07 12:30:01filled3323402112
2025.01.07 12:45:00491MCsell10 / 10638.8002025.01.07 12:45:00filled3323402112
2025.01.07 12:45:01492MCbuy10 / 10638.9002025.01.07 12:45:01filled3323402112
2025.01.07 13:00:00493MCsell10 / 10639.3002025.01.07 13:00:00filled3323402112
2025.01.07 13:00:01494MCbuy10 / 10639.4002025.01.07 13:00:01filled3323402112
2025.01.07 13:15:00495MCsell10 / 10641.2002025.01.07 13:15:00filled3323402112
2025.01.07 13:15:01496MCbuy10 / 10641.3002025.01.07 13:15:01filled3323402112
2025.01.07 13:30:00497MCsell10 / 10643.6002025.01.07 13:30:00filled3323402112
2025.01.07 13:30:01498MCbuy10 / 10643.7002025.01.07 13:30:01filled3323402112
2025.01.07 13:45:00499MCsell10 / 10643.0002025.01.07 13:45:00filled3323402112
2025.01.07 13:45:01500MCbuy10 / 10643.1002025.01.07 13:45:01filled3323402112
2025.01.07 14:00:00501MCsell10 / 10642.6002025.01.07 14:00:00filled3323402112
2025.01.07 14:00:01502MCbuy10 / 10642.7002025.01.07 14:00:01filled3323402112
2025.01.07 14:15:00503MCsell10 / 10643.4002025.01.07 14:15:00filled3323402112
2025.01.07 14:15:01504MCbuy10 / 10643.5002025.01.07 14:15:01filled3323402112
2025.01.07 14:30:00505MCsell10 / 10643.1002025.01.07 14:30:00filled3323402112
2025.01.07 14:30:01506MCbuy10 / 10643.2002025.01.07 14:30:01filled3323402112
2025.01.07 14:45:00507MCsell10 / 10642.8002025.01.07 14:45:00filled3323402112
2025.01.07 14:45:01508MCbuy10 / 10642.9002025.01.07 14:45:01filled3323402112
2025.01.07 15:00:00509MCsell10 / 10642.8002025.01.07 15:00:00filled3323402112
2025.01.07 15:00:01510MCbuy10 / 10642.9002025.01.07 15:00:01filled3323402112
2025.01.07 15:15:00511MCsell10 / 10643.8002025.01.07 15:15:00filled3323402112
2025.01.07 15:15:01512MCbuy10 / 10643.9002025.01.07 15:15:01filled3323402112
2025.01.07 15:30:00513MCsell10 / 10641.4002025.01.07 15:30:00filled3323402112
2025.01.07 15:30:01514MCbuy10 / 10641.5002025.01.07 15:30:01filled3323402112
2025.01.07 15:45:00515MCsell10 / 10642.4002025.01.07 15:45:00filled3323402112
2025.01.07 15:45:01516MCbuy10 / 10642.5002025.01.07 15:45:01filled3323402112
2025.01.07 16:00:00517MCsell10 / 10642.4002025.01.07 16:00:00filled3323402112
2025.01.07 16:00:01518MCbuy10 / 10642.5002025.01.07 16:00:01filled3323402112
2025.01.07 16:15:00519MCsell10 / 10643.5002025.01.07 16:15:00filled3323402112
2025.01.07 16:15:01520MCbuy10 / 10643.6002025.01.07 16:15:01filled3323402112
2025.01.07 16:30:00521MCsell10 / 10644.4002025.01.07 16:30:00filled3323402112
2025.01.07 16:30:01522MCbuy10 / 10644.5002025.01.07 16:30:01filled3323402112
2025.01.07 16:45:00523MCsell10 / 10644.0002025.01.07 16:45:00filled3323402112
2025.01.07 16:45:01524MCbuy10 / 10644.1002025.01.07 16:45:01filled3323402112
2025.01.07 17:00:00525MCsell10 / 10645.2002025.01.07 17:00:00filled3323402112
2025.01.07 17:00:01526MCbuy10 / 10645.3002025.01.07 17:00:01filled3323402112
2025.01.07 17:15:00527MCsell10 / 10644.5002025.01.07 17:15:00filled3323402112
2025.01.07 17:15:01528MCbuy10 / 10644.6002025.01.07 17:15:01filled3323402112
2025.01.07 17:30:00529MCsell10 / 10642.6002025.01.07 17:30:00filled3323402112
2025.01.07 17:30:01530MCbuy10 / 10642.7002025.01.07 17:30:01filled3323402112
2025.01.07 17:45:00531MCsell10 / 10643.4002025.01.07 17:45:00filled3323402112
2025.01.07 17:45:01532MCbuy10 / 10643.5002025.01.07 17:45:01filled3323402112
2025.01.07 18:00:00533MCsell10 / 10642.6002025.01.07 18:00:00filled3323402112
2025.01.07 18:00:01534MCbuy10 / 10642.7002025.01.07 18:00:01filled3323402112
2025.01.07 18:15:00535MCsell10 / 10644.7002025.01.07 18:15:00filled3323402112
2025.01.07 18:15:01536MCbuy10 / 10644.8002025.01.07 18:15:01filled3323402112
2025.01.08 10:16:00537MCsell10 / 10640.5002025.01.08 10:16:00filled3323402112
2025.01.08 10:16:01538MCbuy10 / 10640.7002025.01.08 10:16:01filled3323402112
2025.01.08 10:30:00539MCsell10 / 10643.8002025.01.08 10:30:00filled3323402112
2025.01.08 10:30:01540MCbuy10 / 10643.9002025.01.08 10:30:01filled3323402112
2025.01.08 10:45:00541MCsell10 / 10640.8002025.01.08 10:45:00filled3323402112
2025.01.08 10:45:01542MCbuy10 / 10640.9002025.01.08 10:45:01filled3323402112
2025.01.08 11:00:00543MCsell10 / 10644.3002025.01.08 11:00:00filled3323402112
2025.01.08 11:00:01544MCbuy10 / 10644.4002025.01.08 11:00:01filled3323402112
2025.01.08 11:15:00545MCsell10 / 10641.4002025.01.08 11:15:00filled3323402112
2025.01.08 11:15:01546MCbuy10 / 10641.5002025.01.08 11:15:01filled3323402112
2025.01.08 11:30:00547MCsell10 / 10641.7002025.01.08 11:30:00filled3323402112
2025.01.08 11:30:01548MCbuy10 / 10641.8002025.01.08 11:30:01filled3323402112
2025.01.08 11:45:00549MCsell10 / 10641.2002025.01.08 11:45:00filled3323402112
2025.01.08 11:45:01550MCbuy10 / 10641.3002025.01.08 11:45:01filled3323402112
2025.01.08 12:00:00551MCsell10 / 10642.3002025.01.08 12:00:00filled3323402112
2025.01.08 12:00:01552MCbuy10 / 10642.4002025.01.08 12:00:01filled3323402112
2025.01.08 12:15:00553MCsell10 / 10641.2002025.01.08 12:15:00filled3323402112
2025.01.08 12:15:01554MCbuy10 / 10641.3002025.01.08 12:15:01filled3323402112
2025.01.08 12:30:00555MCsell10 / 10642.0002025.01.08 12:30:00filled3323402112
2025.01.08 12:30:01556MCbuy10 / 10642.1002025.01.08 12:30:01filled3323402112
2025.01.08 12:45:00557MCsell10 / 10642.4002025.01.08 12:45:00filled3323402112
2025.01.08 12:45:01558MCbuy10 / 10642.5002025.01.08 12:45:01filled3323402112
2025.01.08 13:00:00559MCsell10 / 10642.0002025.01.08 13:00:00filled3323402112
2025.01.08 13:00:01560MCbuy10 / 10642.1002025.01.08 13:00:01filled3323402112
2025.01.08 13:15:00561MCsell10 / 10641.4002025.01.08 13:15:00filled3323402112
2025.01.08 13:15:01562MCbuy10 / 10641.5002025.01.08 13:15:01filled3323402112
2025.01.08 13:30:00563MCsell10 / 10641.5002025.01.08 13:30:00filled3323402112
2025.01.08 13:30:01564MCbuy10 / 10641.6002025.01.08 13:30:01filled3323402112
2025.01.08 13:45:00565MCsell10 / 10640.8002025.01.08 13:45:00filled3323402112
2025.01.08 13:45:01566MCbuy10 / 10640.9002025.01.08 13:45:01filled3323402112
2025.01.08 14:00:00567MCsell10 / 10633.8002025.01.08 14:00:00filled3323402112
2025.01.08 14:00:01568MCbuy10 / 10633.9002025.01.08 14:00:01filled3323402112
2025.01.08 14:15:00569MCsell10 / 10636.2002025.01.08 14:15:00filled3323402112
2025.01.08 14:15:01570MCbuy10 / 10636.3002025.01.08 14:15:01filled3323402112
2025.01.08 14:30:00571MCsell10 / 10634.2002025.01.08 14:30:00filled3323402112
2025.01.08 14:30:01572MCbuy10 / 10634.3002025.01.08 14:30:01filled3323402112
2025.01.08 14:45:00573MCsell10 / 10633.2002025.01.08 14:45:00filled3323402112
2025.01.08 14:45:01574MCbuy10 / 10633.3002025.01.08 14:45:01filled3323402112
2025.01.08 15:00:00575MCsell10 / 10632.9002025.01.08 15:00:00filled3323402112
2025.01.08 15:00:01576MCbuy10 / 10633.0002025.01.08 15:00:01filled3323402112
2025.01.08 15:15:00577MCsell10 / 10630.6002025.01.08 15:15:00filled3323402112
2025.01.08 15:15:01578MCbuy10 / 10630.7002025.01.08 15:15:01filled3323402112
2025.01.08 15:30:00579MCsell10 / 10631.2002025.01.08 15:30:00filled3323402112
2025.01.08 15:30:01580MCbuy10 / 10631.3002025.01.08 15:30:01filled3323402112
2025.01.08 15:45:00581MCsell10 / 10634.0002025.01.08 15:45:00filled3323402112
2025.01.08 15:45:01582MCbuy10 / 10634.1002025.01.08 15:45:01filled3323402112
2025.01.08 16:00:00583MCsell10 / 10632.3002025.01.08 16:00:00filled3323402112
2025.01.08 16:00:01584MCbuy10 / 10632.4002025.01.08 16:00:01filled3323402112
2025.01.08 16:15:00585MCsell10 / 10631.8002025.01.08 16:15:00filled3323402112
2025.01.08 16:15:01586MCbuy10 / 10631.9002025.01.08 16:15:01filled3323402112
2025.01.08 16:30:00587MCsell10 / 10632.9002025.01.08 16:30:00filled3323402112
2025.01.08 16:30:01588MCbuy10 / 10633.0002025.01.08 16:30:01filled3323402112
2025.01.08 16:45:00589MCsell10 / 10635.3002025.01.08 16:45:00filled3323402112
2025.01.08 16:45:01590MCbuy10 / 10635.4002025.01.08 16:45:01filled3323402112
2025.01.08 17:00:00591MCsell10 / 10632.3002025.01.08 17:00:00filled3323402112
2025.01.08 17:00:01592MCbuy10 / 10632.4002025.01.08 17:00:01filled3323402112
2025.01.08 17:15:00593MCsell10 / 10631.3002025.01.08 17:15:00filled3323402112
2025.01.08 17:15:01594MCbuy10 / 10631.4002025.01.08 17:15:01filled3323402112
2025.01.08 17:30:00595MCsell10 / 10630.8002025.01.08 17:30:00filled3323402112
2025.01.08 17:30:01596MCbuy10 / 10630.9002025.01.08 17:30:01filled3323402112
2025.01.08 17:45:00597MCsell10 / 10632.0002025.01.08 17:45:00filled3323402112
2025.01.08 17:45:01598MCbuy10 / 10632.1002025.01.08 17:45:01filled3323402112
2025.01.08 18:00:00599MCsell10 / 10632.3002025.01.08 18:00:00filled3323402112
2025.01.08 18:00:01600MCbuy10 / 10632.4002025.01.08 18:00:01filled3323402112
2025.01.08 18:15:00601MCsell10 / 10632.8002025.01.08 18:15:00filled3323402112
2025.01.08 18:15:01602MCbuy10 / 10632.9002025.01.08 18:15:01filled3323402112
2025.01.09 10:16:00603MCsell10 / 10631.5002025.01.09 10:16:00filled3323402112
2025.01.09 10:16:01604MCbuy10 / 10631.8002025.01.09 10:16:01filled3323402112
2025.01.09 10:30:00605MCsell10 / 10632.9002025.01.09 10:30:00filled3323402112
2025.01.09 10:30:01606MCbuy10 / 10633.0002025.01.09 10:30:01filled3323402112
2025.01.09 10:45:00607MCsell10 / 10633.4002025.01.09 10:45:00filled3323402112
2025.01.09 10:45:01608MCbuy10 / 10633.5002025.01.09 10:45:01filled3323402112
2025.01.09 11:00:00609MCsell10 / 10634.6002025.01.09 11:00:00filled3323402112
2025.01.09 11:00:01610MCbuy10 / 10634.7002025.01.09 11:00:01filled3323402112
2025.01.09 11:15:00611MCsell10 / 10634.8002025.01.09 11:15:00filled3323402112
2025.01.09 11:15:01612MCbuy10 / 10634.9002025.01.09 11:15:01filled3323402112
2025.01.09 11:30:00613MCsell10 / 10634.9002025.01.09 11:30:00filled3323402112
2025.01.09 11:30:01614MCbuy10 / 10635.0002025.01.09 11:30:01filled3323402112
2025.01.09 11:45:00615MCsell10 / 10632.9002025.01.09 11:45:00filled3323402112
2025.01.09 11:45:01616MCbuy10 / 10633.0002025.01.09 11:45:01filled3323402112
2025.01.09 12:00:00617MCsell10 / 10635.3002025.01.09 12:00:00filled3323402112
2025.01.09 12:00:01618MCbuy10 / 10635.4002025.01.09 12:00:01filled3323402112
2025.01.09 12:15:00619MCsell10 / 10636.9002025.01.09 12:15:00filled3323402112
2025.01.09 12:15:01620MCbuy10 / 10637.0002025.01.09 12:15:01filled3323402112
2025.01.09 12:30:00621MCsell10 / 10637.6002025.01.09 12:30:00filled3323402112
2025.01.09 12:30:01622MCbuy10 / 10637.7002025.01.09 12:30:01filled3323402112
2025.01.09 12:45:00623MCsell10 / 10639.0002025.01.09 12:45:00filled3323402112
2025.01.09 12:45:01624MCbuy10 / 10639.1002025.01.09 12:45:01filled3323402112
2025.01.09 13:00:00625MCsell10 / 10638.4002025.01.09 13:00:00filled3323402112
2025.01.09 13:00:01626MCbuy10 / 10638.5002025.01.09 13:00:01filled3323402112
2025.01.09 13:15:00627MCsell10 / 10640.7002025.01.09 13:15:00filled3323402112
2025.01.09 13:15:01628MCbuy10 / 10640.8002025.01.09 13:15:01filled3323402112
2025.01.09 13:30:00629MCsell10 / 10642.7002025.01.09 13:30:00filled3323402112
2025.01.09 13:30:01630MCbuy10 / 10642.8002025.01.09 13:30:01filled3323402112
2025.01.09 13:45:00631MCsell10 / 10644.4002025.01.09 13:45:00filled3323402112
2025.01.09 13:45:01632MCbuy10 / 10644.5002025.01.09 13:45:01filled3323402112
2025.01.09 14:00:00633MCsell10 / 10643.4002025.01.09 14:00:00filled3323402112
2025.01.09 14:00:01634MCbuy10 / 10643.5002025.01.09 14:00:01filled3323402112
2025.01.09 14:15:00635MCsell10 / 10641.9002025.01.09 14:15:00filled3323402112
2025.01.09 14:15:01636MCbuy10 / 10642.0002025.01.09 14:15:01filled3323402112
2025.01.09 14:30:00637MCsell10 / 10643.2002025.01.09 14:30:00filled3323402112
2025.01.09 14:30:01638MCbuy10 / 10643.3002025.01.09 14:30:01filled3323402112
2025.01.09 14:45:00639MCsell10 / 10643.2002025.01.09 14:45:00filled3323402112
2025.01.09 14:45:01640MCbuy10 / 10643.3002025.01.09 14:45:01filled3323402112
2025.01.09 15:00:00641MCsell10 / 10642.8002025.01.09 15:00:00filled3323402112
2025.01.09 15:00:01642MCbuy10 / 10642.9002025.01.09 15:00:01filled3323402112
2025.01.09 15:15:00643MCsell10 / 10644.7002025.01.09 15:15:00filled3323402112
2025.01.09 15:15:01644MCbuy10 / 10644.8002025.01.09 15:15:01filled3323402112
2025.01.09 15:30:00645MCsell10 / 10645.0002025.01.09 15:30:00filled3323402112
2025.01.09 15:30:01646MCbuy10 / 10645.1002025.01.09 15:30:01filled3323402112
2025.01.09 15:45:00647MCsell10 / 10644.5002025.01.09 15:45:00filled3323402112
2025.01.09 15:45:01648MCbuy10 / 10644.6002025.01.09 15:45:01filled3323402112
2025.01.09 16:00:00649MCsell10 / 10644.4002025.01.09 16:00:00filled3323402112
2025.01.09 16:00:01650MCbuy10 / 10644.5002025.01.09 16:00:01filled3323402112
2025.01.09 16:15:00651MCsell10 / 10644.9002025.01.09 16:15:00filled3323402112
2025.01.09 16:15:01652MCbuy10 / 10645.0002025.01.09 16:15:01filled3323402112
2025.01.09 16:30:00653MCsell10 / 10646.3002025.01.09 16:30:00filled3323402112
2025.01.09 16:30:01654MCbuy10 / 10646.4002025.01.09 16:30:01filled3323402112
2025.01.09 16:45:00655MCsell10 / 10647.2002025.01.09 16:45:00filled3323402112
2025.01.09 16:45:01656MCbuy10 / 10647.3002025.01.09 16:45:01filled3323402112
2025.01.09 17:00:00657MCsell10 / 10647.0002025.01.09 17:00:00filled3323402112
2025.01.09 17:00:01658MCbuy10 / 10647.1002025.01.09 17:00:01filled3323402112
2025.01.09 17:15:00659MCsell10 / 10647.8002025.01.09 17:15:00filled3323402112
2025.01.09 17:15:01660MCbuy10 / 10647.9002025.01.09 17:15:01filled3323402112
2025.01.09 17:30:00661MCsell10 / 10647.9002025.01.09 17:30:00filled3323402112
2025.01.09 17:30:01662MCbuy10 / 10648.0002025.01.09 17:30:01filled3323402112
2025.01.09 17:45:00663MCsell10 / 10646.8002025.01.09 17:45:00filled3323402112
2025.01.09 17:45:01664MCbuy10 / 10646.9002025.01.09 17:45:01filled3323402112
2025.01.09 18:00:00665MCsell10 / 10647.2002025.01.09 18:00:00filled3323402112
2025.01.09 18:00:01666MCbuy10 / 10647.3002025.01.09 18:00:01filled3323402112
2025.01.09 18:15:00667MCsell10 / 10648.8002025.01.09 18:15:00filled3323402112
2025.01.09 18:15:01668MCbuy10 / 10648.9002025.01.09 18:15:01filled3323402112
2025.01.10 10:16:00669MCsell10 / 10646.3002025.01.10 10:16:00filled3323402112
2025.01.10 10:16:01670MCbuy10 / 10646.6002025.01.10 10:16:01filled3323402112
2025.01.10 10:30:00671MCsell10 / 10647.9002025.01.10 10:30:00filled3323402112
2025.01.10 10:30:01672MCbuy10 / 10648.0002025.01.10 10:30:01filled3323402112
2025.01.10 10:45:00673MCsell10 / 10648.3002025.01.10 10:45:00filled3323402112
2025.01.10 10:45:01674MCbuy10 / 10648.4002025.01.10 10:45:01filled3323402112
2025.01.10 11:00:00675MCsell10 / 10652.3002025.01.10 11:00:00filled3323402112
2025.01.10 11:00:01676MCbuy10 / 10652.4002025.01.10 11:00:01filled3323402112
2025.01.10 11:15:00677MCsell10 / 10652.3002025.01.10 11:15:00filled3323402112
2025.01.10 11:15:01678MCbuy10 / 10652.4002025.01.10 11:15:01filled3323402112
2025.01.10 11:30:00679MCsell10 / 10648.8002025.01.10 11:30:00filled3323402112
2025.01.10 11:30:01680MCbuy10 / 10648.9002025.01.10 11:30:01filled3323402112
2025.01.10 11:45:00681MCsell10 / 10648.3002025.01.10 11:45:00filled3323402112
2025.01.10 11:45:01682MCbuy10 / 10648.5002025.01.10 11:45:01filled3323402112
2025.01.10 12:00:00683MCsell10 / 10649.7002025.01.10 12:00:00filled3323402112
2025.01.10 12:00:01684MCbuy10 / 10649.8002025.01.10 12:00:01filled3323402112
2025.01.10 12:15:00685MCsell10 / 10650.2002025.01.10 12:15:00filled3323402112
2025.01.10 12:15:01686MCbuy10 / 10650.3002025.01.10 12:15:01filled3323402112
2025.01.10 12:30:00687MCsell10 / 10652.3002025.01.10 12:30:00filled3323402112
2025.01.10 12:30:01688MCbuy10 / 10652.4002025.01.10 12:30:01filled3323402112
2025.01.10 12:45:00689MCsell10 / 10653.1002025.01.10 12:45:00filled3323402112
2025.01.10 12:45:01690MCbuy10 / 10653.2002025.01.10 12:45:01filled3323402112
2025.01.10 13:00:00691MCsell10 / 10653.4002025.01.10 13:00:00filled3323402112
2025.01.10 13:00:01692MCbuy10 / 10653.5002025.01.10 13:00:01filled3323402112
2025.01.10 13:15:00693MCsell10 / 10652.5002025.01.10 13:15:00filled3323402112
2025.01.10 13:15:01694MCbuy10 / 10652.6002025.01.10 13:15:01filled3323402112
2025.01.10 13:30:00695MCsell10 / 10652.4002025.01.10 13:30:00filled3323402112
2025.01.10 13:30:01696MCbuy10 / 10652.5002025.01.10 13:30:01filled3323402112
2025.01.10 13:45:00697MCsell10 / 10653.9002025.01.10 13:45:00filled3323402112
2025.01.10 13:45:01698MCbuy10 / 10654.0002025.01.10 13:45:01filled3323402112
2025.01.10 14:00:00699MCsell10 / 10653.6002025.01.10 14:00:00filled3323402112
2025.01.10 14:00:01700MCbuy10 / 10653.7002025.01.10 14:00:01filled3323402112
2025.01.10 14:15:00701MCsell10 / 10652.8002025.01.10 14:15:00filled3323402112
2025.01.10 14:15:01702MCbuy10 / 10652.9002025.01.10 14:15:01filled3323402112
2025.01.10 14:30:00703MCsell10 / 10651.3002025.01.10 14:30:00filled3323402112
2025.01.10 14:30:01704MCbuy10 / 10651.4002025.01.10 14:30:01filled3323402112
2025.01.10 14:45:00705MCsell10 / 10650.6002025.01.10 14:45:00filled3323402112
2025.01.10 14:45:01706MCbuy10 / 10650.7002025.01.10 14:45:01filled3323402112
2025.01.10 15:00:00707MCsell10 / 10651.3002025.01.10 15:00:00filled3323402112
2025.01.10 15:00:01708MCbuy10 / 10651.4002025.01.10 15:00:01filled3323402112
2025.01.10 15:15:00709MCsell10 / 10651.1002025.01.10 15:15:00filled3323402112
2025.01.10 15:15:01710MCbuy10 / 10651.2002025.01.10 15:15:01filled3323402112
2025.01.10 15:30:00711MCsell10 / 10650.9002025.01.10 15:30:00filled3323402112
2025.01.10 15:30:01712MCbuy10 / 10651.0002025.01.10 15:30:01filled3323402112
2025.01.10 15:45:00713MCsell10 / 10652.5002025.01.10 15:45:00filled3323402112
2025.01.10 15:45:01714MCbuy10 / 10652.6002025.01.10 15:45:01filled3323402112
2025.01.10 16:00:00715MCsell10 / 10649.4002025.01.10 16:00:00filled3323402112
2025.01.10 16:00:01716MCbuy10 / 10649.5002025.01.10 16:00:01filled3323402112
2025.01.10 16:15:00717MCsell10 / 10649.5002025.01.10 16:15:00filled3323402112
2025.01.10 16:15:01718MCbuy10 / 10649.6002025.01.10 16:15:01filled3323402112
2025.01.10 16:30:00719MCsell10 / 10650.8002025.01.10 16:30:00filled3323402112
2025.01.10 16:30:01720MCbuy10 / 10650.9002025.01.10 16:30:01filled3323402112
2025.01.10 16:45:00721MCsell10 / 10652.4002025.01.10 16:45:00filled3323402112
2025.01.10 16:45:01722MCbuy10 / 10652.5002025.01.10 16:45:01filled3323402112
2025.01.10 17:00:00723MCsell10 / 10649.8002025.01.10 17:00:00filled3323402112
2025.01.10 17:00:01724MCbuy10 / 10649.9002025.01.10 17:00:01filled3323402112
2025.01.10 17:15:00725MCsell10 / 10647.7002025.01.10 17:15:00filled3323402112
2025.01.10 17:15:01726MCbuy10 / 10647.8002025.01.10 17:15:01filled3323402112
2025.01.10 17:30:00727MCsell10 / 10644.0002025.01.10 17:30:00filled3323402112
2025.01.10 17:30:01728MCbuy10 / 10644.1002025.01.10 17:30:01filled3323402112
2025.01.10 17:45:00729MCsell10 / 10647.1002025.01.10 17:45:00filled3323402112
2025.01.10 17:45:01730MCbuy10 / 10647.2002025.01.10 17:45:01filled3323402112
2025.01.10 18:00:00731MCsell10 / 10646.2002025.01.10 18:00:00filled3323402112
2025.01.10 18:00:01732MCbuy10 / 10646.3002025.01.10 18:00:01filled3323402112
2025.01.10 18:15:00733MCsell10 / 10645.4002025.01.10 18:15:00filled3323402112
2025.01.10 18:15:01734MCbuy10 / 10645.5002025.01.10 18:15:01filled3323402112
2025.01.13 10:16:00735MCsell10 / 10642.9002025.01.13 10:16:00filled3323402112
2025.01.13 10:16:01736MCbuy10 / 10643.2002025.01.13 10:16:01filled3323402112
2025.01.13 10:30:00737MCsell10 / 10641.6002025.01.13 10:30:00filled3323402112
2025.01.13 10:30:01738MCbuy10 / 10641.7002025.01.13 10:30:01filled3323402112
2025.01.13 10:45:00739MCsell10 / 10641.8002025.01.13 10:45:00filled3323402112
2025.01.13 10:45:01740MCbuy10 / 10641.9002025.01.13 10:45:01filled3323402112
2025.01.13 11:00:00741MCsell10 / 10642.0002025.01.13 11:00:00filled3323402112
2025.01.13 11:00:01742MCbuy10 / 10642.1002025.01.13 11:00:01filled3323402112
2025.01.13 11:15:00743MCsell10 / 10643.8002025.01.13 11:15:00filled3323402112
2025.01.13 11:15:01744MCbuy10 / 10643.9002025.01.13 11:15:01filled3323402112
2025.01.13 11:30:00745MCsell10 / 10643.3002025.01.13 11:30:00filled3323402112
2025.01.13 11:30:01746MCbuy10 / 10643.4002025.01.13 11:30:01filled3323402112
2025.01.13 11:45:00747MCsell10 / 10643.3002025.01.13 11:45:00filled3323402112
2025.01.13 11:45:01748MCbuy10 / 10643.4002025.01.13 11:45:01filled3323402112
2025.01.13 12:00:00749MCsell10 / 10642.0002025.01.13 12:00:00filled3323402112
2025.01.13 12:00:01750MCbuy10 / 10642.1002025.01.13 12:00:01filled3323402112
2025.01.13 12:15:00751MCsell10 / 10640.5002025.01.13 12:15:00filled3323402112
2025.01.13 12:15:01752MCbuy10 / 10640.6002025.01.13 12:15:01filled3323402112
2025.01.13 12:30:00753MCsell10 / 10641.5002025.01.13 12:30:00filled3323402112
2025.01.13 12:30:01754MCbuy10 / 10641.6002025.01.13 12:30:01filled3323402112
2025.01.13 12:45:00755MCsell10 / 10641.3002025.01.13 12:45:00filled3323402112
2025.01.13 12:45:01756MCbuy10 / 10641.4002025.01.13 12:45:01filled3323402112
2025.01.13 13:00:00757MCsell10 / 10641.1002025.01.13 13:00:00filled3323402112
2025.01.13 13:00:01758MCbuy10 / 10641.2002025.01.13 13:00:01filled3323402112
2025.01.13 13:15:00759MCsell10 / 10640.9002025.01.13 13:15:00filled3323402112
2025.01.13 13:15:01760MCbuy10 / 10641.0002025.01.13 13:15:01filled3323402112
2025.01.13 13:30:00761MCsell10 / 10639.2002025.01.13 13:30:00filled3323402112
2025.01.13 13:30:01762MCbuy10 / 10639.3002025.01.13 13:30:01filled3323402112
2025.01.13 13:45:00763MCsell10 / 10641.2002025.01.13 13:45:00filled3323402112
2025.01.13 13:45:01764MCbuy10 / 10641.3002025.01.13 13:45:01filled3323402112
2025.01.13 14:00:00765MCsell10 / 10642.8002025.01.13 14:00:00filled3323402112
2025.01.13 14:00:01766MCbuy10 / 10642.9002025.01.13 14:00:01filled3323402112
2025.01.13 14:15:00767MCsell10 / 10644.4002025.01.13 14:15:00filled3323402112
2025.01.13 14:15:01768MCbuy10 / 10644.5002025.01.13 14:15:01filled3323402112
2025.01.13 14:30:00769MCsell10 / 10643.0002025.01.13 14:30:00filled3323402112
2025.01.13 14:30:01770MCbuy10 / 10643.1002025.01.13 14:30:01filled3323402112
2025.01.13 14:45:00771MCsell10 / 10643.0002025.01.13 14:45:00filled3323402112
2025.01.13 14:45:01772MCbuy10 / 10643.1002025.01.13 14:45:01filled3323402112
2025.01.13 15:00:00773MCsell10 / 10647.3002025.01.13 15:00:00filled3323402112
2025.01.13 15:00:01774MCbuy10 / 10647.4002025.01.13 15:00:01filled3323402112
2025.01.13 15:15:00775MCsell10 / 10646.8002025.01.13 15:15:00filled3323402112
2025.01.13 15:15:01776MCbuy10 / 10646.9002025.01.13 15:15:01filled3323402112
2025.01.13 15:30:00777MCsell10 / 10646.1002025.01.13 15:30:00filled3323402112
2025.01.13 15:30:01778MCbuy10 / 10646.2002025.01.13 15:30:01filled3323402112
2025.01.13 15:45:00779MCsell10 / 10646.9002025.01.13 15:45:00filled3323402112
2025.01.13 15:45:01780MCbuy10 / 10647.0002025.01.13 15:45:01filled3323402112
2025.01.13 16:00:00781MCsell10 / 10646.2002025.01.13 16:00:00filled3323402112
2025.01.13 16:00:01782MCbuy10 / 10646.3002025.01.13 16:00:01filled3323402112
2025.01.13 16:15:00783MCsell10 / 10645.5002025.01.13 16:15:00filled3323402112
2025.01.13 16:15:01784MCbuy10 / 10645.6002025.01.13 16:15:01filled3323402112
2025.01.13 16:30:00785MCsell10 / 10645.2002025.01.13 16:30:00filled3323402112
2025.01.13 16:30:01786MCbuy10 / 10645.3002025.01.13 16:30:01filled3323402112
2025.01.13 16:45:00787MCsell10 / 10644.7002025.01.13 16:45:00filled3323402112
2025.01.13 16:45:01788MCbuy10 / 10644.8002025.01.13 16:45:01filled3323402112
2025.01.13 17:00:00789MCsell10 / 10644.7002025.01.13 17:00:00filled3323402112
2025.01.13 17:00:01790MCbuy10 / 10644.8002025.01.13 17:00:01filled3323402112
2025.01.13 17:15:00791MCsell10 / 10646.4002025.01.13 17:15:00filled3323402112
2025.01.13 17:15:01792MCbuy10 / 10646.5002025.01.13 17:15:01filled3323402112
2025.01.13 17:30:00793MCsell10 / 10646.8002025.01.13 17:30:00filled3323402112
2025.01.13 17:30:01794MCbuy10 / 10646.9002025.01.13 17:30:01filled3323402112
2025.01.13 17:45:00795MCsell10 / 10647.7002025.01.13 17:45:00filled3323402112
2025.01.13 17:45:01796MCbuy10 / 10647.8002025.01.13 17:45:01filled3323402112
2025.01.13 18:00:00797MCsell10 / 10646.8002025.01.13 18:00:00filled3323402112
2025.01.13 18:00:01798MCbuy10 / 10646.9002025.01.13 18:00:01filled3323402112
2025.01.13 18:15:00799MCsell10 / 10645.7002025.01.13 18:15:00filled3323402112
2025.01.13 18:15:01800MCbuy10 / 10645.8002025.01.13 18:15:01filled3323402112
2025.01.14 10:16:00801MCsell10 / 10657.7002025.01.14 10:16:00filled3323402112
2025.01.14 10:16:01802MCbuy10 / 10657.8002025.01.14 10:16:01filled3323402112
2025.01.14 10:30:00803MCsell10 / 10659.3002025.01.14 10:30:00filled3323402112
2025.01.14 10:30:01804MCbuy10 / 10659.4002025.01.14 10:30:01filled3323402112
2025.01.14 10:45:00805MCsell10 / 10660.1002025.01.14 10:45:00filled3323402112
2025.01.14 10:45:01806MCbuy10 / 10660.2002025.01.14 10:45:01filled3323402112
2025.01.14 11:00:00807MCsell10 / 10659.5002025.01.14 11:00:00filled3323402112
2025.01.14 11:00:01808MCbuy10 / 10659.6002025.01.14 11:00:01filled3323402112
2025.01.14 11:15:00809MCsell10 / 10658.8002025.01.14 11:15:00filled3323402112
2025.01.14 11:15:01810MCbuy10 / 10658.9002025.01.14 11:15:01filled3323402112
2025.01.14 11:30:00811MCsell10 / 10658.8002025.01.14 11:30:00filled3323402112
2025.01.14 11:30:01812MCbuy10 / 10658.9002025.01.14 11:30:01filled3323402112
2025.01.14 11:45:00813MCsell10 / 10658.7002025.01.14 11:45:00filled3323402112
2025.01.14 11:45:01814MCbuy10 / 10658.8002025.01.14 11:45:01filled3323402112
2025.01.14 12:00:00815MCsell10 / 10658.7002025.01.14 12:00:00filled3323402112
2025.01.14 12:00:01816MCbuy10 / 10658.8002025.01.14 12:00:01filled3323402112
2025.01.14 12:15:00817MCsell10 / 10658.5002025.01.14 12:15:00filled3323402112
2025.01.14 12:15:01818MCbuy10 / 10658.6002025.01.14 12:15:01filled3323402112
2025.01.14 12:30:00819MCsell10 / 10658.0002025.01.14 12:30:00filled3323402112
2025.01.14 12:30:01820MCbuy10 / 10658.1002025.01.14 12:30:01filled3323402112
2025.01.14 12:45:00821MCsell10 / 10657.3002025.01.14 12:45:00filled3323402112
2025.01.14 12:45:01822MCbuy10 / 10657.4002025.01.14 12:45:01filled3323402112
2025.01.14 13:00:00823MCsell10 / 10658.5002025.01.14 13:00:00filled3323402112
2025.01.14 13:00:01824MCbuy10 / 10658.6002025.01.14 13:00:01filled3323402112
2025.01.14 13:15:00825MCsell10 / 10660.5002025.01.14 13:15:00filled3323402112
2025.01.14 13:15:01826MCbuy10 / 10660.6002025.01.14 13:15:01filled3323402112
2025.01.14 13:30:00827MCsell10 / 10662.1002025.01.14 13:30:00filled3323402112
2025.01.14 13:30:01828MCbuy10 / 10662.2002025.01.14 13:30:01filled3323402112
2025.01.14 13:45:00829MCsell10 / 10660.5002025.01.14 13:45:00filled3323402112
2025.01.14 13:45:01830MCbuy10 / 10660.6002025.01.14 13:45:01filled3323402112
2025.01.14 14:00:00831MCsell10 / 10659.1002025.01.14 14:00:00filled3323402112
2025.01.14 14:00:01832MCbuy10 / 10659.2002025.01.14 14:00:01filled3323402112
2025.01.14 14:15:00833MCsell10 / 10659.4002025.01.14 14:15:00filled3323402112
2025.01.14 14:15:01834MCbuy10 / 10659.5002025.01.14 14:15:01filled3323402112
2025.01.14 14:30:00835MCsell10 / 10657.3002025.01.14 14:30:00filled3323402112
2025.01.14 14:30:01836MCbuy10 / 10657.4002025.01.14 14:30:01filled3323402112
2025.01.14 14:45:00837MCsell10 / 10657.8002025.01.14 14:45:00filled3323402112
2025.01.14 14:45:01838MCbuy10 / 10657.9002025.01.14 14:45:01filled3323402112
2025.01.14 15:00:00839MCsell10 / 10658.0002025.01.14 15:00:00filled3323402112
2025.01.14 15:00:01840MCbuy10 / 10658.1002025.01.14 15:00:01filled3323402112
2025.01.14 15:15:00841MCsell10 / 10658.9002025.01.14 15:15:00filled3323402112
2025.01.14 15:15:01842MCbuy10 / 10659.0002025.01.14 15:15:01filled3323402112
2025.01.14 15:30:00843MCsell10 / 10658.9002025.01.14 15:30:00filled3323402112
2025.01.14 15:30:01844MCbuy10 / 10659.0002025.01.14 15:30:01filled3323402112
2025.01.14 15:45:00845MCsell10 / 10659.2002025.01.14 15:45:00filled3323402112
2025.01.14 15:45:01846MCbuy10 / 10659.3002025.01.14 15:45:01filled3323402112
2025.01.14 16:00:00847MCsell10 / 10659.8002025.01.14 16:00:00filled3323402112
2025.01.14 16:00:01848MCbuy10 / 10659.9002025.01.14 16:00:01filled3323402112
2025.01.14 16:15:00849MCsell10 / 10661.0002025.01.14 16:15:00filled3323402112
2025.01.14 16:15:01850MCbuy10 / 10661.1002025.01.14 16:15:01filled3323402112
2025.01.14 16:30:00851MCsell10 / 10660.3002025.01.14 16:30:00filled3323402112
2025.01.14 16:30:01852MCbuy10 / 10660.4002025.01.14 16:30:01filled3323402112
2025.01.14 16:45:00853MCsell10 / 10659.4002025.01.14 16:45:00filled3323402112
2025.01.14 16:45:01854MCbuy10 / 10659.5002025.01.14 16:45:01filled3323402112
2025.01.14 17:00:00855MCsell10 / 10658.3002025.01.14 17:00:00filled3323402112
2025.01.14 17:15:00856MCbuy10 / 10655.8002025.01.14 17:15:00filled3323402112
2025.01.14 17:30:00857MCsell10 / 10655.4002025.01.14 17:30:00filled3323402112
2025.01.14 17:30:01858MCbuy10 / 10655.5002025.01.14 17:30:01filled3323402112
2025.01.14 17:45:00859MCsell10 / 10653.7002025.01.14 17:45:00filled3323402112
2025.01.14 17:45:01860MCbuy10 / 10653.8002025.01.14 17:45:01filled3323402112
2025.01.14 18:00:00861MCsell10 / 10654.8002025.01.14 18:00:00filled3323402112
2025.01.14 18:00:01862MCbuy10 / 10654.9002025.01.14 18:00:01filled3323402112
2025.01.14 18:15:00863MCsell10 / 10655.3002025.01.14 18:15:00filled3323402112
2025.01.14 18:15:01864MCbuy10 / 10655.4002025.01.14 18:15:01filled3323402112
2025.01.15 10:16:00865MCsell10 / 10647.5002025.01.15 10:16:00filled3323402112
2025.01.15 10:16:01866MCbuy10 / 10647.8002025.01.15 10:16:01filled3323402112
2025.01.15 10:30:00867MCsell10 / 10641.6002025.01.15 10:30:00filled3323402112
2025.01.15 10:30:01868MCbuy10 / 10641.7002025.01.15 10:30:01filled3323402112
2025.01.15 10:45:00869MCsell10 / 10641.8002025.01.15 10:45:00filled3323402112
2025.01.15 10:45:01870MCbuy10 / 10641.9002025.01.15 10:45:01filled3323402112
2025.01.15 11:00:00871MCsell10 / 10644.3002025.01.15 11:00:00filled3323402112
2025.01.15 11:00:01872MCbuy10 / 10644.4002025.01.15 11:00:01filled3323402112
2025.01.15 11:15:00873MCsell10 / 10642.5002025.01.15 11:15:00filled3323402112
2025.01.15 11:15:01874MCbuy10 / 10642.6002025.01.15 11:15:01filled3323402112
2025.01.15 11:30:00875MCsell10 / 10642.4002025.01.15 11:30:00filled3323402112
2025.01.15 11:30:01876MCbuy10 / 10642.5002025.01.15 11:30:01filled3323402112
2025.01.15 11:45:00877MCsell10 / 10643.1002025.01.15 11:45:00filled3323402112
2025.01.15 11:45:01878MCbuy10 / 10643.2002025.01.15 11:45:01filled3323402112
2025.01.15 12:00:00879MCsell10 / 10644.5002025.01.15 12:00:00filled3323402112
2025.01.15 12:00:01880MCbuy10 / 10644.6002025.01.15 12:00:01filled3323402112
2025.01.15 12:15:00881MCsell10 / 10641.6002025.01.15 12:15:00filled3323402112
2025.01.15 12:15:01882MCbuy10 / 10641.7002025.01.15 12:15:01filled3323402112
2025.01.15 12:30:00883MCsell10 / 10640.7002025.01.15 12:30:00filled3323402112
2025.01.15 12:30:01884MCbuy10 / 10640.8002025.01.15 12:30:01filled3323402112
2025.01.15 12:45:00885MCsell10 / 10641.5002025.01.15 12:45:00filled3323402112
2025.01.15 12:45:01886MCbuy10 / 10641.6002025.01.15 12:45:01filled3323402112
2025.01.15 13:00:00887MCsell10 / 10643.6002025.01.15 13:00:00filled3323402112
2025.01.15 13:00:01888MCbuy10 / 10643.7002025.01.15 13:00:01filled3323402112
2025.01.15 13:15:00889MCsell10 / 10643.1002025.01.15 13:15:00filled3323402112
2025.01.15 13:15:01890MCbuy10 / 10643.2002025.01.15 13:15:01filled3323402112
2025.01.15 13:30:00891MCsell10 / 10643.7002025.01.15 13:30:00filled3323402112
2025.01.15 13:30:01892MCbuy10 / 10643.8002025.01.15 13:30:01filled3323402112
2025.01.15 13:45:00893MCsell10 / 10644.2002025.01.15 13:45:00filled3323402112
2025.01.15 13:45:01894MCbuy10 / 10644.3002025.01.15 13:45:01filled3323402112
2025.01.15 14:00:00895MCsell10 / 10646.4002025.01.15 14:00:00filled3323402112
2025.01.15 14:00:01896MCbuy10 / 10646.5002025.01.15 14:00:01filled3323402112
2025.01.15 14:15:00897MCsell10 / 10646.8002025.01.15 14:15:00filled3323402112
2025.01.15 14:15:01898MCbuy10 / 10646.9002025.01.15 14:15:01filled3323402112
2025.01.15 14:30:00899MCsell10 / 10646.5002025.01.15 14:30:00filled3323402112
2025.01.15 14:30:01900MCbuy10 / 10646.6002025.01.15 14:30:01filled3323402112
2025.01.15 14:45:00901MCsell10 / 10646.4002025.01.15 14:45:00filled3323402112
2025.01.15 14:45:01902MCbuy10 / 10646.5002025.01.15 14:45:01filled3323402112
2025.01.15 15:00:00903MCsell10 / 10646.7002025.01.15 15:00:00filled3323402112
2025.01.15 15:00:01904MCbuy10 / 10646.8002025.01.15 15:00:01filled3323402112
2025.01.15 15:15:00905MCsell10 / 10645.6002025.01.15 15:15:00filled3323402112
2025.01.15 15:15:01906MCbuy10 / 10645.7002025.01.15 15:15:01filled3323402112
2025.01.15 15:30:00907MCsell10 / 10644.9002025.01.15 15:30:00filled3323402112
2025.01.15 15:30:01908MCbuy10 / 10645.0002025.01.15 15:30:01filled3323402112
2025.01.15 15:45:00909MCsell10 / 10644.6002025.01.15 15:45:00filled3323402112
2025.01.15 15:45:01910MCbuy10 / 10644.8002025.01.15 15:45:01filled3323402112
2025.01.15 16:00:00911MCsell10 / 10650.8002025.01.15 16:00:00filled3323402112
2025.01.15 16:00:01912MCbuy10 / 10650.9002025.01.15 16:00:01filled3323402112
2025.01.15 16:15:00913MCsell10 / 10651.6002025.01.15 16:15:00filled3323402112
2025.01.15 16:15:01914MCbuy10 / 10651.7002025.01.15 16:15:01filled3323402112
2025.01.15 16:30:00915MCsell10 / 10648.2002025.01.15 16:30:00filled3323402112
2025.01.15 16:30:01916MCbuy10 / 10648.3002025.01.15 16:30:01filled3323402112
2025.01.15 16:45:00917MCsell10 / 10647.0002025.01.15 16:45:00filled3323402112
2025.01.15 16:45:01918MCbuy10 / 10647.1002025.01.15 16:45:01filled3323402112
2025.01.15 17:00:00919MCsell10 / 10647.8002025.01.15 17:00:00filled3323402112
2025.01.15 17:00:01920MCbuy10 / 10647.9002025.01.15 17:00:01filled3323402112
2025.01.15 17:15:00921MCsell10 / 10645.3002025.01.15 17:15:00filled3323402112
2025.01.15 17:15:01922MCbuy10 / 10645.4002025.01.15 17:15:01filled3323402112
2025.01.15 17:30:00923MCsell10 / 10644.9002025.01.15 17:30:00filled3323402112
2025.01.15 17:30:01924MCbuy10 / 10645.0002025.01.15 17:30:01filled3323402112
2025.01.15 17:45:00925MCsell10 / 10645.3002025.01.15 17:45:00filled3323402112
2025.01.15 17:45:01926MCbuy10 / 10645.4002025.01.15 17:45:01filled3323402112
2025.01.15 18:00:00927MCsell10 / 10644.5002025.01.15 18:00:00filled3323402112
2025.01.15 18:00:01928MCbuy10 / 10644.6002025.01.15 18:00:01filled3323402112
2025.01.15 18:15:00929MCsell10 / 10643.7002025.01.15 18:15:00filled3323402112
2025.01.15 18:15:01930MCbuy10 / 10643.8002025.01.15 18:15:01filled3323402112
2025.01.16 10:19:00931MCsell10 / 10688.7002025.01.16 10:19:00filled3323402112
2025.01.16 10:19:01932MCbuy10 / 10688.9002025.01.16 10:19:01filled3323402112
2025.01.16 10:30:00933MCsell10 / 10686.0002025.01.16 10:30:00filled3323402112
2025.01.16 10:30:01934MCbuy10 / 10686.1002025.01.16 10:30:01filled3323402112
2025.01.16 10:45:00935MCsell10 / 10682.0002025.01.16 10:45:00filled3323402112
2025.01.16 10:45:01936MCbuy10 / 10682.1002025.01.16 10:45:01filled3323402112
2025.01.16 11:00:00937MCsell10 / 10682.4002025.01.16 11:00:00filled3323402112
2025.01.16 11:00:01938MCbuy10 / 10682.5002025.01.16 11:00:01filled3323402112
2025.01.16 11:15:00939MCsell10 / 10686.2002025.01.16 11:15:00filled3323402112
2025.01.16 11:15:01940MCbuy10 / 10686.3002025.01.16 11:15:01filled3323402112
2025.01.16 11:30:00941MCsell10 / 10686.5002025.01.16 11:30:00filled3323402112
2025.01.16 11:30:01942MCbuy10 / 10686.6002025.01.16 11:30:01filled3323402112
2025.01.16 11:45:00943MCsell10 / 10688.7002025.01.16 11:45:00filled3323402112
2025.01.16 11:45:01944MCbuy10 / 10688.8002025.01.16 11:45:01filled3323402112
2025.01.16 12:00:00945MCsell10 / 10696.2002025.01.16 12:00:00filled3323402112
2025.01.16 12:00:01946MCbuy10 / 10696.3002025.01.16 12:00:01filled3323402112
2025.01.16 12:15:00947MCsell10 / 10692.6002025.01.16 12:15:00filled3323402112
2025.01.16 12:15:01948MCbuy10 / 10692.7002025.01.16 12:15:01filled3323402112
2025.01.16 12:30:00949MCsell10 / 10695.1002025.01.16 12:30:00filled3323402112
2025.01.16 12:30:01950MCbuy10 / 10695.2002025.01.16 12:30:01filled3323402112
2025.01.16 12:45:00951MCsell10 / 10698.4002025.01.16 12:45:00filled3323402112
2025.01.16 12:45:01952MCbuy10 / 10698.5002025.01.16 12:45:01filled3323402112
2025.01.16 13:00:00953MCsell10 / 10696.9002025.01.16 13:00:00filled3323402112
2025.01.16 13:00:01954MCbuy10 / 10697.0002025.01.16 13:00:01filled3323402112
2025.01.16 13:15:00955MCsell10 / 10695.5002025.01.16 13:15:00filled3323402112
2025.01.16 13:15:01956MCbuy10 / 10695.6002025.01.16 13:15:01filled3323402112
2025.01.16 13:30:00957MCsell10 / 10697.1002025.01.16 13:30:00filled3323402112
2025.01.16 13:30:01958MCbuy10 / 10697.2002025.01.16 13:30:01filled3323402112
2025.01.16 13:45:00959MCsell10 / 10696.1002025.01.16 13:45:00filled3323402112
2025.01.16 13:45:01960MCbuy10 / 10696.2002025.01.16 13:45:01filled3323402112
2025.01.16 14:00:00961MCsell10 / 10691.7002025.01.16 14:00:00filled3323402112
2025.01.16 14:00:01962MCbuy10 / 10691.8002025.01.16 14:00:01filled3323402112
2025.01.16 14:15:00963MCsell10 / 10694.5002025.01.16 14:15:00filled3323402112
2025.01.16 14:15:01964MCbuy10 / 10694.6002025.01.16 14:15:01filled3323402112
2025.01.16 14:30:00965MCsell10 / 10696.3002025.01.16 14:30:00filled3323402112
2025.01.16 14:30:01966MCbuy10 / 10696.4002025.01.16 14:30:01filled3323402112
2025.01.16 14:45:00967MCsell10 / 10693.6002025.01.16 14:45:00filled3323402112
2025.01.16 14:45:01968MCbuy10 / 10693.7002025.01.16 14:45:01filled3323402112
2025.01.16 15:00:00969MCsell10 / 10689.4002025.01.16 15:00:00filled3323402112
2025.01.16 15:00:01970MCbuy10 / 10689.5002025.01.16 15:00:01filled3323402112
2025.01.16 15:15:00971MCsell10 / 10689.1002025.01.16 15:15:00filled3323402112
2025.01.16 15:15:01972MCbuy10 / 10689.2002025.01.16 15:15:01filled3323402112
2025.01.16 15:30:00973MCsell10 / 10688.8002025.01.16 15:30:00filled3323402112
2025.01.16 15:30:01974MCbuy10 / 10688.9002025.01.16 15:30:01filled3323402112
2025.01.16 15:45:00975MCsell10 / 10686.8002025.01.16 15:45:00filled3323402112
2025.01.16 15:45:01976MCbuy10 / 10686.9002025.01.16 15:45:01filled3323402112
2025.01.16 16:00:00977MCsell10 / 10683.1002025.01.16 16:00:00filled3323402112
2025.01.16 16:00:01978MCbuy10 / 10683.2002025.01.16 16:00:01filled3323402112
2025.01.16 16:15:00979MCsell10 / 10682.5002025.01.16 16:15:00filled3323402112
2025.01.16 16:15:01980MCbuy10 / 10682.6002025.01.16 16:15:01filled3323402112
2025.01.16 16:30:00981MCsell10 / 10683.6002025.01.16 16:30:00filled3323402112
2025.01.16 16:30:01982MCbuy10 / 10683.7002025.01.16 16:30:01filled3323402112
2025.01.16 16:45:00983MCsell10 / 10683.7002025.01.16 16:45:00filled3323402112
2025.01.16 16:45:01984MCbuy10 / 10683.8002025.01.16 16:45:01filled3323402112
2025.01.16 17:00:00985MCsell10 / 10682.5002025.01.16 17:00:00filled3323402112
2025.01.16 17:00:01986MCbuy10 / 10682.6002025.01.16 17:00:01filled3323402112
2025.01.16 17:15:00987MCsell10 / 10681.7002025.01.16 17:15:00filled3323402112
2025.01.16 17:15:01988MCbuy10 / 10681.8002025.01.16 17:15:01filled3323402112
2025.01.16 17:30:00989MCsell10 / 10684.9002025.01.16 17:30:00filled3323402112
2025.01.16 17:30:01990MCbuy10 / 10685.0002025.01.16 17:30:01filled3323402112
2025.01.16 17:45:00991MCsell10 / 10686.5002025.01.16 17:45:00filled3323402112
2025.01.16 17:45:01992MCbuy10 / 10686.6002025.01.16 17:45:01filled3323402112
2025.01.16 18:00:00993MCsell10 / 10687.5002025.01.16 18:00:00filled3323402112
2025.01.16 18:00:01994MCbuy10 / 10687.6002025.01.16 18:00:01filled3323402112
2025.01.16 18:15:00995MCsell10 / 10689.8002025.01.16 18:15:00filled3323402112
2025.01.16 18:15:01996MCbuy10 / 10689.9002025.01.16 18:15:01filled3323402112
2025.01.17 10:16:00997MCsell10 / 10692.5002025.01.17 10:16:00filled3323402112
2025.01.17 10:16:01998MCbuy10 / 10692.8002025.01.17 10:16:01filled3323402112
2025.01.17 10:30:00999MCsell10 / 10696.8002025.01.17 10:30:00filled3323402112
2025.01.17 10:30:011000MCbuy10 / 10696.9002025.01.17 10:30:01filled3323402112
2025.01.17 10:45:001001MCsell10 / 10692.0002025.01.17 10:45:00filled3323402112
2025.01.17 10:45:011002MCbuy10 / 10692.1002025.01.17 10:45:01filled3323402112
2025.01.17 11:00:001003MCsell10 / 10690.9002025.01.17 11:00:00filled3323402112
2025.01.17 11:00:011004MCbuy10 / 10691.0002025.01.17 11:00:01filled3323402112
2025.01.17 11:15:001005MCsell10 / 10689.5002025.01.17 11:15:00filled3323402112
2025.01.17 11:15:011006MCbuy10 / 10689.6002025.01.17 11:15:01filled3323402112
2025.01.17 11:30:001007MCsell10 / 10690.0002025.01.17 11:30:00filled3323402112
2025.01.17 11:30:011008MCbuy10 / 10690.1002025.01.17 11:30:01filled3323402112
2025.01.17 11:45:001009MCsell10 / 10693.6002025.01.17 11:45:00filled3323402112
2025.01.17 11:45:011010MCbuy10 / 10693.7002025.01.17 11:45:01filled3323402112
2025.01.17 12:00:001011MCsell10 / 10690.6002025.01.17 12:00:00filled3323402112
2025.01.17 12:00:011012MCbuy10 / 10690.7002025.01.17 12:00:01filled3323402112
2025.01.17 12:15:001013MCsell10 / 10689.8002025.01.17 12:15:00filled3323402112
2025.01.17 12:15:011014MCbuy10 / 10689.9002025.01.17 12:15:01filled3323402112
2025.01.17 12:30:001015MCsell10 / 10690.2002025.01.17 12:30:00filled3323402112
2025.01.17 12:30:011016MCbuy10 / 10690.3002025.01.17 12:30:01filled3323402112
2025.01.17 12:45:001017MCsell10 / 10688.0002025.01.17 12:45:00filled3323402112
2025.01.17 12:45:011018MCbuy10 / 10688.1002025.01.17 12:45:01filled3323402112
2025.01.17 13:00:001019MCsell10 / 10686.5002025.01.17 13:00:00filled3323402112
2025.01.17 13:00:011020MCbuy10 / 10686.6002025.01.17 13:00:01filled3323402112
2025.01.17 13:15:001021MCsell10 / 10687.9002025.01.17 13:15:00filled3323402112
2025.01.17 13:15:011022MCbuy10 / 10688.0002025.01.17 13:15:01filled3323402112
2025.01.17 13:30:001023MCsell10 / 10689.1002025.01.17 13:30:00filled3323402112
2025.01.17 13:30:011024MCbuy10 / 10689.2002025.01.17 13:30:01filled3323402112
2025.01.17 13:45:001025MCsell10 / 10688.4002025.01.17 13:45:00filled3323402112
2025.01.17 13:45:011026MCbuy10 / 10688.5002025.01.17 13:45:01filled3323402112
2025.01.17 14:00:001027MCsell10 / 10689.9002025.01.17 14:00:00filled3323402112
2025.01.17 14:00:011028MCbuy10 / 10690.0002025.01.17 14:00:01filled3323402112
2025.01.17 14:15:001029MCsell10 / 10691.6002025.01.17 14:15:00filled3323402112
2025.01.17 14:15:011030MCbuy10 / 10691.7002025.01.17 14:15:01filled3323402112
2025.01.17 14:30:001031MCsell10 / 10690.5002025.01.17 14:30:00filled3323402112
2025.01.17 14:30:011032MCbuy10 / 10690.6002025.01.17 14:30:01filled3323402112
2025.01.17 14:45:001033MCsell10 / 10693.1002025.01.17 14:45:00filled3323402112
2025.01.17 14:45:011034MCbuy10 / 10693.2002025.01.17 14:45:01filled3323402112
2025.01.17 15:00:001035MCsell10 / 10693.6002025.01.17 15:00:00filled3323402112
2025.01.17 15:00:011036MCbuy10 / 10693.7002025.01.17 15:00:01filled3323402112
2025.01.17 15:15:001037MCsell10 / 10693.8002025.01.17 15:15:00filled3323402112
2025.01.17 15:15:011038MCbuy10 / 10693.9002025.01.17 15:15:01filled3323402112
2025.01.17 15:30:001039MCsell10 / 10693.6002025.01.17 15:30:00filled3323402112
2025.01.17 15:30:011040MCbuy10 / 10693.7002025.01.17 15:30:01filled3323402112
2025.01.17 15:45:001041MCsell10 / 10695.1002025.01.17 15:45:00filled3323402112
2025.01.17 15:45:011042MCbuy10 / 10695.2002025.01.17 15:45:01filled3323402112
2025.01.17 16:00:001043MCsell10 / 10694.3002025.01.17 16:00:00filled3323402112
2025.01.17 16:00:011044MCbuy10 / 10694.4002025.01.17 16:00:01filled3323402112
2025.01.17 16:15:001045MCsell10 / 10693.7002025.01.17 16:15:00filled3323402112
2025.01.17 16:15:011046MCbuy10 / 10693.8002025.01.17 16:15:01filled3323402112
2025.01.17 16:30:001047MCsell10 / 10692.1002025.01.17 16:30:00filled3323402112
2025.01.17 16:30:011048MCbuy10 / 10692.2002025.01.17 16:30:01filled3323402112
2025.01.17 16:45:001049MCsell10 / 10693.7002025.01.17 16:45:00filled3323402112
2025.01.17 16:45:011050MCbuy10 / 10693.8002025.01.17 16:45:01filled3323402112
2025.01.17 17:00:001051MCsell10 / 10690.8002025.01.17 17:00:00filled3323402112
2025.01.17 17:00:011052MCbuy10 / 10690.9002025.01.17 17:00:01filled3323402112
2025.01.17 17:15:001053MCsell10 / 10692.0002025.01.17 17:15:00filled3323402112
2025.01.17 17:15:011054MCbuy10 / 10692.1002025.01.17 17:15:01filled3323402112
2025.01.17 17:30:001055MCsell10 / 10690.5002025.01.17 17:30:00filled3323402112
2025.01.17 17:30:011056MCbuy10 / 10690.6002025.01.17 17:30:01filled3323402112
2025.01.17 17:45:001057MCsell10 / 10688.8002025.01.17 17:45:00filled3323402112
2025.01.17 17:45:011058MCbuy10 / 10688.9002025.01.17 17:45:01filled3323402112
2025.01.17 18:00:001059MCsell10 / 10686.1002025.01.17 18:00:00filled3323402112
2025.01.17 18:00:011060MCbuy10 / 10686.2002025.01.17 18:00:01filled3323402112
2025.01.17 18:15:001061MCsell10 / 10688.7002025.01.17 18:15:00filled3323402112
2025.01.17 18:15:011062MCbuy10 / 10688.8002025.01.17 18:15:01filled3323402112
2025.01.20 10:16:001063MCsell10 / 10687.9002025.01.20 10:16:00filled3323402112
2025.01.20 10:16:011064MCbuy10 / 10688.0002025.01.20 10:16:01filled3323402112
2025.01.20 10:30:001065MCsell10 / 10694.8002025.01.20 10:30:00filled3323402112
2025.01.20 10:30:011066MCbuy10 / 10694.9002025.01.20 10:30:01filled3323402112
2025.01.20 10:45:001067MCsell10 / 10694.2002025.01.20 10:45:00filled3323402112
2025.01.20 10:45:011068MCbuy10 / 10694.3002025.01.20 10:45:01filled3323402112
2025.01.20 11:00:001069MCsell10 / 10691.8002025.01.20 11:00:00filled3323402112
2025.01.20 11:00:011070MCbuy10 / 10691.9002025.01.20 11:00:01filled3323402112
2025.01.20 11:15:001071MCsell10 / 10691.9002025.01.20 11:15:00filled3323402112
2025.01.20 11:15:011072MCbuy10 / 10692.0002025.01.20 11:15:01filled3323402112
2025.01.20 11:30:001073MCsell10 / 10691.4002025.01.20 11:30:00filled3323402112
2025.01.20 11:30:011074MCbuy10 / 10691.5002025.01.20 11:30:01filled3323402112
2025.01.20 11:45:001075MCsell10 / 10689.6002025.01.20 11:45:00filled3323402112
2025.01.20 11:45:011076MCbuy10 / 10689.7002025.01.20 11:45:01filled3323402112
2025.01.20 12:00:001077MCsell10 / 10688.0002025.01.20 12:00:00filled3323402112
2025.01.20 12:00:011078MCbuy10 / 10688.1002025.01.20 12:00:01filled3323402112
2025.01.20 12:15:001079MCsell10 / 10686.8002025.01.20 12:15:00filled3323402112
2025.01.20 12:15:011080MCbuy10 / 10686.9002025.01.20 12:15:01filled3323402112
2025.01.20 12:30:001081MCsell10 / 10686.0002025.01.20 12:30:00filled3323402112
2025.01.20 12:30:011082MCbuy10 / 10686.1002025.01.20 12:30:01filled3323402112
2025.01.20 12:45:001083MCsell10 / 10684.9002025.01.20 12:45:00filled3323402112
2025.01.20 12:45:011084MCbuy10 / 10685.0002025.01.20 12:45:01filled3323402112
2025.01.20 13:00:001085MCsell10 / 10685.1002025.01.20 13:00:00filled3323402112
2025.01.20 13:00:011086MCbuy10 / 10685.2002025.01.20 13:00:01filled3323402112
2025.01.20 13:15:001087MCsell10 / 10683.8002025.01.20 13:15:00filled3323402112
2025.01.20 13:15:011088MCbuy10 / 10683.9002025.01.20 13:15:01filled3323402112
2025.01.20 13:30:001089MCsell10 / 10683.3002025.01.20 13:30:00filled3323402112
2025.01.20 13:30:011090MCbuy10 / 10683.4002025.01.20 13:30:01filled3323402112
2025.01.20 13:45:001091MCsell10 / 10682.6002025.01.20 13:45:00filled3323402112
2025.01.20 13:45:011092MCbuy10 / 10682.7002025.01.20 13:45:01filled3323402112
2025.01.20 14:00:001093MCsell10 / 10682.0002025.01.20 14:00:00filled3323402112
2025.01.20 14:00:011094MCbuy10 / 10682.1002025.01.20 14:00:01filled3323402112
2025.01.20 14:15:001095MCsell10 / 10681.8002025.01.20 14:15:00filled3323402112
2025.01.20 14:15:011096MCbuy10 / 10681.9002025.01.20 14:15:01filled3323402112
2025.01.20 14:30:001097MCsell10 / 10681.2002025.01.20 14:30:00filled3323402112
2025.01.20 14:30:011098MCbuy10 / 10681.3002025.01.20 14:30:01filled3323402112
2025.01.20 14:45:001099MCsell10 / 10681.7002025.01.20 14:45:00filled3323402112
2025.01.20 14:45:011100MCbuy10 / 10681.8002025.01.20 14:45:01filled3323402112
2025.01.20 15:00:001101MCsell10 / 10683.9002025.01.20 15:00:00filled3323402112
2025.01.20 15:00:011102MCbuy10 / 10684.0002025.01.20 15:00:01filled3323402112
2025.01.20 15:15:001103MCsell10 / 10684.2002025.01.20 15:15:00filled3323402112
2025.01.20 15:15:011104MCbuy10 / 10684.3002025.01.20 15:15:01filled3323402112
2025.01.20 15:30:001105MCsell10 / 10683.9002025.01.20 15:30:00filled3323402112
2025.01.20 15:30:011106MCbuy10 / 10684.0002025.01.20 15:30:01filled3323402112
2025.01.20 15:45:001107MCsell10 / 10683.7002025.01.20 15:45:00filled3323402112
2025.01.20 15:45:011108MCbuy10 / 10683.8002025.01.20 15:45:01filled3323402112
2025.01.20 16:00:001109MCsell10 / 10687.5002025.01.20 16:00:00filled3323402112
2025.01.20 16:00:011110MCbuy10 / 10687.6002025.01.20 16:00:01filled3323402112
2025.01.20 16:15:001111MCsell10 / 10688.4002025.01.20 16:15:00filled3323402112
2025.01.20 16:15:011112MCbuy10 / 10688.5002025.01.20 16:15:01filled3323402112
2025.01.20 16:30:001113MCsell10 / 10687.9002025.01.20 16:30:00filled3323402112
2025.01.20 16:30:011114MCbuy10 / 10688.0002025.01.20 16:30:01filled3323402112
2025.01.20 16:45:001115MCsell10 / 10689.2002025.01.20 16:45:00filled3323402112
2025.01.20 16:45:011116MCbuy10 / 10689.3002025.01.20 16:45:01filled3323402112
2025.01.20 17:00:001117MCsell10 / 10689.0002025.01.20 17:00:00filled3323402112
2025.01.20 17:00:011118MCbuy10 / 10689.1002025.01.20 17:00:01filled3323402112
2025.01.20 17:15:001119MCsell10 / 10687.6002025.01.20 17:15:00filled3323402112
2025.01.20 17:15:011120MCbuy10 / 10687.7002025.01.20 17:15:01filled3323402112
2025.01.20 17:30:001121MCsell10 / 10687.9002025.01.20 17:30:00filled3323402112
2025.01.20 17:30:011122MCbuy10 / 10688.0002025.01.20 17:30:01filled3323402112
2025.01.20 17:45:001123MCsell10 / 10688.4002025.01.20 17:45:00filled3323402112
2025.01.20 17:45:011124MCbuy10 / 10688.5002025.01.20 17:45:01filled3323402112
2025.01.20 18:00:001125MCsell10 / 10685.6002025.01.20 18:00:00filled3323402112
2025.01.20 18:00:011126MCbuy10 / 10685.7002025.01.20 18:00:01filled3323402112
2025.01.20 18:15:001127MCsell10 / 10685.5002025.01.20 18:15:00filled3323402112
2025.01.20 18:15:011128MCbuy10 / 10685.6002025.01.20 18:15:01filled3323402112
2025.01.21 10:16:001129MCsell10 / 10683.2002025.01.21 10:16:00filled3323402112
2025.01.21 10:16:011130MCbuy10 / 10683.5002025.01.21 10:16:01filled3323402112
2025.01.21 10:30:001131MCsell10 / 10686.1002025.01.21 10:30:00filled3323402112
2025.01.21 10:30:011132MCbuy10 / 10686.2002025.01.21 10:30:01filled3323402112
2025.01.21 10:45:001133MCsell10 / 10689.5002025.01.21 10:45:00filled3323402112
2025.01.21 10:45:011134MCbuy10 / 10689.6002025.01.21 10:45:01filled3323402112
2025.01.21 11:00:001135MCsell10 / 10693.0002025.01.21 11:00:00filled3323402112
2025.01.21 11:00:011136MCbuy10 / 10693.1002025.01.21 11:00:01filled3323402112
2025.01.21 11:15:001137MCsell10 / 10692.3002025.01.21 11:15:00filled3323402112
2025.01.21 11:15:011138MCbuy10 / 10692.4002025.01.21 11:15:01filled3323402112
2025.01.21 11:30:001139MCsell10 / 10694.1002025.01.21 11:30:00filled3323402112
2025.01.21 11:30:011140MCbuy10 / 10694.2002025.01.21 11:30:01filled3323402112
2025.01.21 11:45:001141MCsell10 / 10693.8002025.01.21 11:45:00filled3323402112
2025.01.21 11:45:011142MCbuy10 / 10693.9002025.01.21 11:45:01filled3323402112
2025.01.21 12:00:001143MCsell10 / 10695.3002025.01.21 12:00:00filled3323402112
2025.01.21 12:00:011144MCbuy10 / 10695.4002025.01.21 12:00:01filled3323402112
2025.01.21 12:15:001145MCsell10 / 10697.2002025.01.21 12:15:00filled3323402112
2025.01.21 12:15:011146MCbuy10 / 10697.3002025.01.21 12:15:01filled3323402112
2025.01.21 12:30:001147MCsell10 / 10696.3002025.01.21 12:30:00filled3323402112
2025.01.21 12:30:011148MCbuy10 / 10696.4002025.01.21 12:30:01filled3323402112
2025.01.21 12:45:001149MCsell10 / 10696.3002025.01.21 12:45:00filled3323402112
2025.01.21 12:45:011150MCbuy10 / 10696.4002025.01.21 12:45:01filled3323402112
2025.01.21 13:00:001151MCsell10 / 10696.1002025.01.21 13:00:00filled3323402112
2025.01.21 13:00:011152MCbuy10 / 10696.2002025.01.21 13:00:01filled3323402112
2025.01.21 13:15:001153MCsell10 / 10692.2002025.01.21 13:15:00filled3323402112
2025.01.21 13:15:011154MCbuy10 / 10692.3002025.01.21 13:15:01filled3323402112
2025.01.21 13:30:001155MCsell10 / 10694.5002025.01.21 13:30:00filled3323402112
2025.01.21 13:30:011156MCbuy10 / 10694.6002025.01.21 13:30:01filled3323402112
2025.01.21 13:45:001157MCsell10 / 10694.1002025.01.21 13:45:00filled3323402112
2025.01.21 13:45:011158MCbuy10 / 10694.2002025.01.21 13:45:01filled3323402112
2025.01.21 14:00:001159MCsell10 / 10694.7002025.01.21 14:00:00filled3323402112
2025.01.21 14:00:011160MCbuy10 / 10694.8002025.01.21 14:00:01filled3323402112
2025.01.21 14:15:001161MCsell10 / 10695.1002025.01.21 14:15:00filled3323402112
2025.01.21 14:15:011162MCbuy10 / 10695.2002025.01.21 14:15:01filled3323402112
2025.01.21 14:30:001163MCsell10 / 10696.7002025.01.21 14:30:00filled3323402112
2025.01.21 14:30:011164MCbuy10 / 10696.8002025.01.21 14:30:01filled3323402112
2025.01.21 14:45:001165MCsell10 / 10696.6002025.01.21 14:45:00filled3323402112
2025.01.21 14:45:011166MCbuy10 / 10696.7002025.01.21 14:45:01filled3323402112
2025.01.21 15:00:001167MCsell10 / 10694.1002025.01.21 15:00:00filled3323402112
2025.01.21 15:00:011168MCbuy10 / 10694.2002025.01.21 15:00:01filled3323402112
2025.01.21 15:15:001169MCsell10 / 10693.6002025.01.21 15:15:00filled3323402112
2025.01.21 15:15:011170MCbuy10 / 10693.7002025.01.21 15:15:01filled3323402112
2025.01.21 15:30:001171MCsell10 / 10693.1002025.01.21 15:30:00filled3323402112
2025.01.21 15:30:011172MCbuy10 / 10693.2002025.01.21 15:30:01filled3323402112
2025.01.21 15:45:001173MCsell10 / 10693.1002025.01.21 15:45:00filled3323402112
2025.01.21 15:45:011174MCbuy10 / 10693.2002025.01.21 15:45:01filled3323402112
2025.01.21 16:00:001175MCsell10 / 10695.4002025.01.21 16:00:00filled3323402112
2025.01.21 16:00:011176MCbuy10 / 10695.5002025.01.21 16:00:01filled3323402112
2025.01.21 16:15:001177MCsell10 / 10698.1002025.01.21 16:15:00filled3323402112
2025.01.21 16:15:011178MCbuy10 / 10698.2002025.01.21 16:15:01filled3323402112
2025.01.21 16:30:001179MCsell10 / 10699.0002025.01.21 16:30:00filled3323402112
2025.01.21 16:30:011180MCbuy10 / 10699.1002025.01.21 16:30:01filled3323402112
2025.01.21 16:45:001181MCsell10 / 10699.3002025.01.21 16:45:00filled3323402112
2025.01.21 16:45:011182MCbuy10 / 10699.4002025.01.21 16:45:01filled3323402112
2025.01.21 17:00:001183MCsell10 / 10696.4002025.01.21 17:00:00filled3323402112
2025.01.21 17:00:011184MCbuy10 / 10696.5002025.01.21 17:00:01filled3323402112
2025.01.21 17:15:001185MCsell10 / 10698.3002025.01.21 17:15:00filled3323402112
2025.01.21 17:15:011186MCbuy10 / 10698.4002025.01.21 17:15:01filled3323402112
2025.01.21 17:30:001187MCsell10 / 10698.7002025.01.21 17:30:00filled3323402112
2025.01.21 17:30:011188MCbuy10 / 10698.8002025.01.21 17:30:01filled3323402112
2025.01.21 17:45:001189MCsell10 / 10699.2002025.01.21 17:45:00filled3323402112
2025.01.21 17:45:011190MCbuy10 / 10699.3002025.01.21 17:45:01filled3323402112
2025.01.21 18:00:001191MCsell10 / 10699.5002025.01.21 18:00:00filled3323402112
2025.01.21 18:00:011192MCbuy10 / 10699.6002025.01.21 18:00:01filled3323402112
2025.01.21 18:15:001193MCsell10 / 10699.5002025.01.21 18:15:00filled3323402112
2025.01.21 18:15:011194MCbuy10 / 10699.6002025.01.21 18:15:01filled3323402112
2025.01.22 10:16:001195MCsell10 / 10697.7002025.01.22 10:16:00filled3323402112
2025.01.22 10:16:011196MCbuy10 / 10697.8002025.01.22 10:16:01filled3323402112
2025.01.22 10:30:001197MCsell10 / 10699.1002025.01.22 10:30:00filled3323402112
2025.01.22 10:30:011198MCbuy10 / 10699.2002025.01.22 10:30:01filled3323402112
2025.01.22 10:45:001199MCsell10 / 10701.8002025.01.22 10:45:00filled3323402112
2025.01.22 10:45:011200MCbuy10 / 10701.9002025.01.22 10:45:01filled3323402112
2025.01.22 11:00:001201MCsell10 / 10702.2002025.01.22 11:00:00filled3323402112
2025.01.22 11:00:011202MCbuy10 / 10702.3002025.01.22 11:00:01filled3323402112
2025.01.22 11:15:001203MCsell10 / 10702.7002025.01.22 11:15:00filled3323402112
2025.01.22 11:15:011204MCbuy10 / 10702.8002025.01.22 11:15:01filled3323402112
2025.01.22 11:30:001205MCsell10 / 10704.5002025.01.22 11:30:00filled3323402112
2025.01.22 11:30:011206MCbuy10 / 10704.6002025.01.22 11:30:01filled3323402112
2025.01.22 11:45:001207MCsell10 / 10704.7002025.01.22 11:45:00filled3323402112
2025.01.22 11:45:011208MCbuy10 / 10704.8002025.01.22 11:45:01filled3323402112
2025.01.22 12:00:001209MCsell10 / 10703.3002025.01.22 12:00:00filled3323402112
2025.01.22 12:00:011210MCbuy10 / 10703.4002025.01.22 12:00:01filled3323402112
2025.01.22 12:15:001211MCsell10 / 10702.3002025.01.22 12:15:00filled3323402112
2025.01.22 12:15:011212MCbuy10 / 10702.4002025.01.22 12:15:01filled3323402112
2025.01.22 12:30:001213MCsell10 / 10703.9002025.01.22 12:30:00filled3323402112
2025.01.22 12:30:011214MCbuy10 / 10704.0002025.01.22 12:30:01filled3323402112
2025.01.22 12:45:011215MCsell10 / 10704.3002025.01.22 12:45:01filled3323402112
2025.01.22 12:45:021216MCbuy10 / 10704.4002025.01.22 12:45:02filled3323402112
2025.01.22 13:00:001217MCsell10 / 10703.7002025.01.22 13:00:00filled3323402112
2025.01.22 13:00:011218MCbuy10 / 10703.8002025.01.22 13:00:01filled3323402112
2025.01.22 13:15:001219MCsell10 / 10705.3002025.01.22 13:15:00filled3323402112
2025.01.22 13:15:011220MCbuy10 / 10705.4002025.01.22 13:15:01filled3323402112
2025.01.22 13:30:001221MCsell10 / 10708.0002025.01.22 13:30:00filled3323402112
2025.01.22 13:30:011222MCbuy10 / 10708.1002025.01.22 13:30:01filled3323402112
2025.01.22 13:45:001223MCsell10 / 10706.7002025.01.22 13:45:00filled3323402112
2025.01.22 13:45:011224MCbuy10 / 10706.8002025.01.22 13:45:01filled3323402112
2025.01.22 14:00:001225MCsell10 / 10708.7002025.01.22 14:00:00filled3323402112
2025.01.22 14:00:011226MCbuy10 / 10708.8002025.01.22 14:00:01filled3323402112
2025.01.22 14:15:001227MCsell10 / 10710.7002025.01.22 14:15:00filled3323402112
2025.01.22 14:15:011228MCbuy10 / 10710.8002025.01.22 14:15:01filled3323402112
2025.01.22 14:30:001229MCsell10 / 10713.3002025.01.22 14:30:00filled3323402112
2025.01.22 14:30:011230MCbuy10 / 10713.4002025.01.22 14:30:01filled3323402112
2025.01.22 14:45:001231MCsell10 / 10711.3002025.01.22 14:45:00filled3323402112
2025.01.22 14:45:011232MCbuy10 / 10711.4002025.01.22 14:45:01filled3323402112
2025.01.22 15:00:001233MCsell10 / 10712.2002025.01.22 15:00:00filled3323402112
2025.01.22 15:00:011234MCbuy10 / 10712.3002025.01.22 15:00:01filled3323402112
2025.01.22 15:15:001235MCsell10 / 10712.8002025.01.22 15:15:00filled3323402112
2025.01.22 15:15:011236MCbuy10 / 10712.9002025.01.22 15:15:01filled3323402112
2025.01.22 15:30:001237MCsell10 / 10712.6002025.01.22 15:30:00filled3323402112
2025.01.22 15:30:011238MCbuy10 / 10712.7002025.01.22 15:30:01filled3323402112
2025.01.22 15:45:001239MCsell10 / 10711.6002025.01.22 15:45:00filled3323402112
2025.01.22 15:45:011240MCbuy10 / 10711.7002025.01.22 15:45:01filled3323402112
2025.01.22 16:00:001241MCsell10 / 10710.8002025.01.22 16:00:00filled3323402112
2025.01.22 16:00:011242MCbuy10 / 10710.9002025.01.22 16:00:01filled3323402112
2025.01.22 16:15:001243MCsell10 / 10711.5002025.01.22 16:15:00filled3323402112
2025.01.22 16:15:011244MCbuy10 / 10711.6002025.01.22 16:15:01filled3323402112
2025.01.22 16:30:001245MCsell10 / 10710.6002025.01.22 16:30:00filled3323402112
2025.01.22 16:30:011246MCbuy10 / 10710.7002025.01.22 16:30:01filled3323402112
2025.01.22 16:45:001247MCsell10 / 10712.6002025.01.22 16:45:00filled3323402112
2025.01.22 16:45:011248MCbuy10 / 10712.7002025.01.22 16:45:01filled3323402112
2025.01.22 17:00:001249MCsell10 / 10712.1002025.01.22 17:00:00filled3323402112
2025.01.22 17:00:011250MCbuy10 / 10712.2002025.01.22 17:00:01filled3323402112
2025.01.22 17:15:001251MCsell10 / 10712.7002025.01.22 17:15:00filled3323402112
2025.01.22 17:15:011252MCbuy10 / 10712.8002025.01.22 17:15:01filled3323402112
2025.01.22 17:30:001253MCsell10 / 10712.6002025.01.22 17:30:00filled3323402112
2025.01.22 17:30:011254MCbuy10 / 10712.7002025.01.22 17:30:01filled3323402112
2025.01.22 17:45:001255MCsell10 / 10713.3002025.01.22 17:45:00filled3323402112
2025.01.22 17:45:011256MCbuy10 / 10713.4002025.01.22 17:45:01filled3323402112
2025.01.22 18:00:001257MCsell10 / 10712.8002025.01.22 18:00:00filled3323402112
2025.01.22 18:00:011258MCbuy10 / 10712.9002025.01.22 18:00:01filled3323402112
2025.01.22 18:15:001259MCsell10 / 10711.7002025.01.22 18:15:00filled3323402112
2025.01.22 18:15:011260MCbuy10 / 10711.8002025.01.22 18:15:01filled3323402112
2025.01.22 18:29:591261MCsell10 / 10712.6002025.01.22 18:29:59filledend of test
Deals
TimeDealSymbolTypeDirectionVolumePriceOrderCommissionSwapProfitBalanceComment
2024.12.23 00:00:001balance0.000.0010 000.0010 000.00
2024.12.23 10:16:002MCbuyin10625.40020.000.000.0010 000.003323402112
2024.12.23 10:30:003MCsellout10627.80030.000.0024 000.0034 000.003323402112
2024.12.23 10:30:014MCbuyin10628.00040.000.000.0034 000.003323402112
2024.12.23 10:45:005MCsellout10625.20050.000.00-28 000.006 000.003323402112
2024.12.23 10:45:016MCbuyin10625.40060.000.000.006 000.003323402112
2024.12.23 11:00:007MCsellout10626.00070.000.006 000.0012 000.003323402112
2024.12.23 11:00:018MCbuyin10626.10080.000.000.0012 000.003323402112
2024.12.23 11:15:009MCsellout10626.80090.000.007 000.0019 000.003323402112
2024.12.23 11:15:0110MCbuyin10626.900100.000.000.0019 000.003323402112
2024.12.23 11:30:0011MCsellout10627.600110.000.007 000.0026 000.003323402112
2024.12.23 11:30:0112MCbuyin10627.700120.000.000.0026 000.003323402112
2024.12.23 11:45:0013MCsellout10628.300130.000.006 000.0032 000.003323402112
2024.12.23 11:45:0114MCbuyin10628.400140.000.000.0032 000.003323402112
2024.12.23 12:00:0015MCsellout10627.300150.000.00-11 000.0021 000.003323402112
2024.12.23 12:00:0116MCbuyin10627.400160.000.000.0021 000.003323402112
2024.12.23 12:15:0017MCsellout10624.900170.000.00-25 000.00-4 000.003323402112
2024.12.23 12:15:0118MCbuyin10625.000180.000.000.00-4 000.003323402112
2024.12.23 12:30:0019MCsellout10627.400190.000.0024 000.0020 000.003323402112
2024.12.23 12:30:0120MCbuyin10627.500200.000.000.0020 000.003323402112
2024.12.23 12:45:0021MCsellout10626.400210.000.00-11 000.009 000.003323402112
2024.12.23 12:45:0122MCbuyin10626.500220.000.000.009 000.003323402112
2024.12.23 13:00:0023MCsellout10627.100230.000.006 000.0015 000.003323402112
2024.12.23 13:00:0124MCbuyin10627.200240.000.000.0015 000.003323402112
2024.12.23 13:15:0025MCsellout10626.400250.000.00-8 000.007 000.003323402112
2024.12.23 13:15:0126MCbuyin10626.500260.000.000.007 000.003323402112
2024.12.23 13:30:0027MCsellout10626.800270.000.003 000.0010 000.003323402112
2024.12.23 13:30:0128MCbuyin10626.900280.000.000.0010 000.003323402112
2024.12.23 13:45:0029MCsellout10626.000290.000.00-9 000.001 000.003323402112
2024.12.23 13:45:0130MCbuyin10626.100300.000.000.001 000.003323402112
2024.12.23 14:00:0031MCsellout10625.300310.000.00-8 000.00-7 000.003323402112
2024.12.23 14:00:0132MCbuyin10625.400320.000.000.00-7 000.003323402112
2024.12.23 14:15:0033MCsellout10624.800330.000.00-6 000.00-13 000.003323402112
2024.12.23 14:15:0134MCbuyin10624.900340.000.000.00-13 000.003323402112
2024.12.23 14:30:0035MCsellout10626.800350.000.0019 000.006 000.003323402112
2024.12.23 14:30:0136MCbuyin10626.900360.000.000.006 000.003323402112
2024.12.23 14:45:0037MCsellout10627.700370.000.008 000.0014 000.003323402112
2024.12.23 14:45:0138MCbuyin10627.800380.000.000.0014 000.003323402112
2024.12.23 15:00:0039MCsellout10627.400390.000.00-4 000.0010 000.003323402112
2024.12.23 15:00:0140MCbuyin10627.500400.000.000.0010 000.003323402112
2024.12.23 15:15:0041MCsellout10628.000410.000.005 000.0015 000.003323402112
2024.12.23 15:15:0142MCbuyin10628.100420.000.000.0015 000.003323402112
2024.12.23 15:30:0043MCsellout10628.000430.000.00-1 000.0014 000.003323402112
2024.12.23 15:30:0144MCbuyin10628.100440.000.000.0014 000.003323402112
2024.12.23 15:45:0045MCsellout10627.500450.000.00-6 000.008 000.003323402112
2024.12.23 15:45:0146MCbuyin10627.600460.000.000.008 000.003323402112
2024.12.23 16:00:0047MCsellout10624.600470.000.00-30 000.00-22 000.003323402112
2024.12.23 16:00:0148MCbuyin10624.700480.000.000.00-22 000.003323402112
2024.12.23 16:15:0049MCsellout10624.500490.000.00-2 000.00-24 000.003323402112
2024.12.23 16:15:0150MCbuyin10624.600500.000.000.00-24 000.003323402112
2024.12.23 16:30:0051MCsellout10624.300510.000.00-3 000.00-27 000.003323402112
2024.12.23 16:30:0152MCbuyin10624.400520.000.000.00-27 000.003323402112
2024.12.23 16:45:0053MCsellout10624.200530.000.00-2 000.00-29 000.003323402112
2024.12.23 16:45:0154MCbuyin10624.300540.000.000.00-29 000.003323402112
2024.12.23 17:00:0055MCsellout10626.700550.000.0024 000.00-5 000.003323402112
2024.12.23 17:00:0156MCbuyin10626.800560.000.000.00-5 000.003323402112
2024.12.23 17:15:0057MCsellout10628.000570.000.0012 000.007 000.003323402112
2024.12.23 17:15:0158MCbuyin10628.100580.000.000.007 000.003323402112
2024.12.23 17:30:0059MCsellout10627.100590.000.00-10 000.00-3 000.003323402112
2024.12.23 17:30:0160MCbuyin10627.200600.000.000.00-3 000.003323402112
2024.12.23 17:45:0061MCsellout10629.100610.000.0019 000.0016 000.003323402112
2024.12.23 17:45:0162MCbuyin10629.200620.000.000.0016 000.003323402112
2024.12.23 18:00:0063MCsellout10628.100630.000.00-11 000.005 000.003323402112
2024.12.23 18:00:0164MCbuyin10628.200640.000.000.005 000.003323402112
2024.12.23 18:15:0065MCsellout10626.900650.000.00-13 000.00-8 000.003323402112
2024.12.23 18:15:0166MCbuyin10627.000660.000.000.00-8 000.003323402112
2024.12.24 10:16:0067MCsellout10630.000670.000.0030 000.0022 000.003323402112
2024.12.24 10:16:0168MCbuyin10630.300680.000.000.0022 000.003323402112
2024.12.24 10:30:0069MCsellout10630.400690.000.001 000.0023 000.003323402112
2024.12.24 10:30:0170MCbuyin10630.600700.000.000.0023 000.003323402112
2024.12.24 10:45:0071MCsellout10630.600710.000.000.0023 000.003323402112
2024.12.24 10:45:0172MCbuyin10630.700720.000.000.0023 000.003323402112
2024.12.24 11:00:0073MCsellout10631.200730.000.005 000.0028 000.003323402112
2024.12.24 11:00:0174MCbuyin10631.300740.000.000.0028 000.003323402112
2024.12.24 11:15:0075MCsellout10630.000750.000.00-13 000.0015 000.003323402112
2024.12.24 11:15:0176MCbuyin10630.100760.000.000.0015 000.003323402112
2024.12.24 11:30:0077MCsellout10630.000770.000.00-1 000.0014 000.003323402112
2024.12.24 11:30:0178MCbuyin10630.100780.000.000.0014 000.003323402112
2024.12.24 11:45:0079MCsellout10631.100790.000.0010 000.0024 000.003323402112
2024.12.24 11:45:0180MCbuyin10631.200800.000.000.0024 000.003323402112
2024.12.24 12:00:0081MCsellout10631.500810.000.003 000.0027 000.003323402112
2024.12.24 12:00:0182MCbuyin10631.600820.000.000.0027 000.003323402112
2024.12.24 12:15:0083MCsellout10631.300830.000.00-3 000.0024 000.003323402112
2024.12.24 12:15:0184MCbuyin10631.400840.000.000.0024 000.003323402112
2024.12.24 12:30:0185MCsellout10631.900850.000.005 000.0029 000.003323402112
2024.12.24 12:30:0286MCbuyin10632.000860.000.000.0029 000.003323402112
2024.12.24 12:45:0087MCsellout10631.500870.000.00-5 000.0024 000.003323402112
2024.12.24 12:45:0188MCbuyin10631.600880.000.000.0024 000.003323402112
2024.12.24 13:00:0089MCsellout10631.300890.000.00-3 000.0021 000.003323402112
2024.12.24 13:00:0190MCbuyin10631.400900.000.000.0021 000.003323402112
2024.12.24 13:15:0091MCsellout10631.900910.000.005 000.0026 000.003323402112
2024.12.24 13:15:0192MCbuyin10632.000920.000.000.0026 000.003323402112
2024.12.24 13:30:0093MCsellout10632.300930.000.003 000.0029 000.003323402112
2024.12.24 13:30:0194MCbuyin10632.400940.000.000.0029 000.003323402112
2024.12.24 13:45:0195MCsellout10632.600950.000.002 000.0031 000.003323402112
2024.12.24 13:45:0296MCbuyin10632.700960.000.000.0031 000.003323402112
2024.12.24 14:00:0097MCsellout10632.700970.000.000.0031 000.003323402112
2024.12.24 14:00:0198MCbuyin10632.800980.000.000.0031 000.003323402112
2024.12.24 14:15:0099MCsellout10632.900990.000.001 000.0032 000.003323402112
2024.12.24 14:15:01100MCbuyin10633.0001000.000.000.0032 000.003323402112
2024.12.24 14:30:00101MCsellout10632.3001010.000.00-7 000.0025 000.003323402112
2024.12.24 14:30:01102MCbuyin10632.4001020.000.000.0025 000.003323402112
2024.12.24 14:45:01103MCsellout10630.7001030.000.00-17 000.008 000.003323402112
2024.12.24 14:45:02104MCbuyin10630.8001040.000.000.008 000.003323402112
2024.12.27 10:16:00105MCsellout10630.9001050.000.001 000.009 000.003323402112
2024.12.27 10:16:01106MCbuyin10631.3001060.000.000.009 000.003323402112
2024.12.27 10:30:00107MCsellout10630.4001070.000.00-9 000.000.003323402112
2024.12.27 10:30:01108MCbuyin10630.5001080.000.000.000.003323402112
2024.12.27 10:45:00109MCsellout10632.7001090.000.0022 000.0022 000.003323402112
2024.12.27 10:45:01110MCbuyin10632.8001100.000.000.0022 000.003323402112
2024.12.27 11:00:00111MCsellout10631.7001110.000.00-11 000.0011 000.003323402112
2024.12.27 11:00:01112MCbuyin10631.8001120.000.000.0011 000.003323402112
2024.12.27 11:15:00113MCsellout10633.1001130.000.0013 000.0024 000.003323402112
2024.12.27 11:15:01114MCbuyin10633.2001140.000.000.0024 000.003323402112
2024.12.27 11:30:00115MCsellout10633.5001150.000.003 000.0027 000.003323402112
2024.12.27 11:30:01116MCbuyin10633.6001160.000.000.0027 000.003323402112
2024.12.27 11:45:00117MCsellout10633.3001170.000.00-3 000.0024 000.003323402112
2024.12.27 11:45:01118MCbuyin10633.4001180.000.000.0024 000.003323402112
2024.12.27 12:00:00119MCsellout10633.9001190.000.005 000.0029 000.003323402112
2024.12.27 12:00:01120MCbuyin10634.0001200.000.000.0029 000.003323402112
2024.12.27 12:15:00121MCsellout10633.5001210.000.00-5 000.0024 000.003323402112
2024.12.27 12:15:01122MCbuyin10633.6001220.000.000.0024 000.003323402112
2024.12.27 12:30:00123MCsellout10635.3001230.000.0017 000.0041 000.003323402112
2024.12.27 12:30:01124MCbuyin10635.4001240.000.000.0041 000.003323402112
2024.12.27 12:45:00125MCsellout10633.6001250.000.00-18 000.0023 000.003323402112
2024.12.27 12:45:01126MCbuyin10633.7001260.000.000.0023 000.003323402112
2024.12.27 13:00:00127MCsellout10632.8001270.000.00-9 000.0014 000.003323402112
2024.12.27 13:00:01128MCbuyin10632.9001280.000.000.0014 000.003323402112
2024.12.27 13:15:00129MCsellout10634.9001290.000.0020 000.0034 000.003323402112
2024.12.27 13:15:01130MCbuyin10635.0001300.000.000.0034 000.003323402112
2024.12.27 13:30:00131MCsellout10634.0001310.000.00-10 000.0024 000.003323402112
2024.12.27 13:30:01132MCbuyin10634.1001320.000.000.0024 000.003323402112
2024.12.27 13:45:00133MCsellout10633.8001330.000.00-3 000.0021 000.003323402112
2024.12.27 13:45:01134MCbuyin10633.9001340.000.000.0021 000.003323402112
2024.12.27 14:00:00135MCsellout10634.5001350.000.006 000.0027 000.003323402112
2024.12.27 14:00:01136MCbuyin10634.6001360.000.000.0027 000.003323402112
2024.12.27 14:15:00137MCsellout10634.2001370.000.00-4 000.0023 000.003323402112
2024.12.27 14:15:01138MCbuyin10634.3001380.000.000.0023 000.003323402112
2024.12.27 14:30:00139MCsellout10634.5001390.000.002 000.0025 000.003323402112
2024.12.27 14:30:01140MCbuyin10634.6001400.000.000.0025 000.003323402112
2024.12.27 14:45:00141MCsellout10634.3001410.000.00-3 000.0022 000.003323402112
2024.12.27 14:45:01142MCbuyin10634.4001420.000.000.0022 000.003323402112
2024.12.27 15:00:01143MCsellout10634.6001430.000.002 000.0024 000.003323402112
2024.12.27 15:00:02144MCbuyin10634.7001440.000.000.0024 000.003323402112
2024.12.27 15:15:00145MCsellout10635.2001450.000.005 000.0029 000.003323402112
2024.12.27 15:15:01146MCbuyin10635.3001460.000.000.0029 000.003323402112
2024.12.27 15:30:01147MCsellout10635.6001470.000.003 000.0032 000.003323402112
2024.12.27 15:30:02148MCbuyin10635.7001480.000.000.0032 000.003323402112
2024.12.27 15:45:00149MCsellout10635.8001490.000.001 000.0033 000.003323402112
2024.12.27 15:45:01150MCbuyin10635.9001500.000.000.0033 000.003323402112
2024.12.27 16:00:00151MCsellout10635.3001510.000.00-6 000.0027 000.003323402112
2024.12.27 16:00:01152MCbuyin10635.4001520.000.000.0027 000.003323402112
2024.12.27 16:15:00153MCsellout10633.6001530.000.00-18 000.009 000.003323402112
2024.12.27 16:15:01154MCbuyin10633.7001540.000.000.009 000.003323402112
2024.12.27 16:30:00155MCsellout10634.6001550.000.009 000.0018 000.003323402112
2024.12.27 16:30:01156MCbuyin10634.7001560.000.000.0018 000.003323402112
2024.12.27 16:45:00157MCsellout10634.7001570.000.000.0018 000.003323402112
2024.12.27 16:45:01158MCbuyin10634.8001580.000.000.0018 000.003323402112
2024.12.27 17:00:00159MCsellout10636.0001590.000.0012 000.0030 000.003323402112
2024.12.27 17:00:01160MCbuyin10636.1001600.000.000.0030 000.003323402112
2024.12.27 17:15:00161MCsellout10637.8001610.000.0017 000.0047 000.003323402112
2024.12.27 17:15:01162MCbuyin10637.9001620.000.000.0047 000.003323402112
2024.12.27 17:30:00163MCsellout10634.7001630.000.00-32 000.0015 000.003323402112
2024.12.27 17:30:01164MCbuyin10634.8001640.000.000.0015 000.003323402112
2024.12.27 17:45:00165MCsellout10633.9001650.000.00-9 000.006 000.003323402112
2024.12.27 17:45:01166MCbuyin10634.0001660.000.000.006 000.003323402112
2024.12.27 18:00:00167MCsellout10634.4001670.000.004 000.0010 000.003323402112
2024.12.27 18:00:01168MCbuyin10634.5001680.000.000.0010 000.003323402112
2024.12.27 18:15:00169MCsellout10635.4001690.000.009 000.0019 000.003323402112
2024.12.27 18:15:01170MCbuyin10635.5001700.000.000.0019 000.003323402112
2024.12.30 10:16:00171MCsellout10632.2001710.000.00-33 000.00-14 000.003323402112
2024.12.30 10:16:01172MCbuyin10632.6001720.000.000.00-14 000.003323402112
2024.12.30 10:30:00173MCsellout10632.1001730.000.00-5 000.00-19 000.003323402112
2024.12.30 10:30:01174MCbuyin10632.2001740.000.000.00-19 000.003323402112
2024.12.30 10:45:00175MCsellout10633.0001750.000.008 000.00-11 000.003323402112
2024.12.30 10:45:01176MCbuyin10633.1001760.000.000.00-11 000.003323402112
2024.12.30 11:00:00177MCsellout10632.4001770.000.00-7 000.00-18 000.003323402112
2024.12.30 11:00:01178MCbuyin10632.5001780.000.000.00-18 000.003323402112
2024.12.30 11:15:00179MCsellout10633.1001790.000.006 000.00-12 000.003323402112
2024.12.30 11:15:01180MCbuyin10633.2001800.000.000.00-12 000.003323402112
2024.12.30 11:30:00181MCsellout10633.6001810.000.004 000.00-8 000.003323402112
2024.12.30 11:30:01182MCbuyin10633.7001820.000.000.00-8 000.003323402112
2024.12.30 11:45:00183MCsellout10634.3001830.000.006 000.00-2 000.003323402112
2024.12.30 11:45:01184MCbuyin10634.4001840.000.000.00-2 000.003323402112
2024.12.30 12:00:00185MCsellout10634.1001850.000.00-3 000.00-5 000.003323402112
2024.12.30 12:00:01186MCbuyin10634.2001860.000.000.00-5 000.003323402112
2024.12.30 12:15:00187MCsellout10634.7001870.000.005 000.000.003323402112
2024.12.30 12:15:01188MCbuyin10634.8001880.000.000.000.003323402112
2024.12.30 12:30:00189MCsellout10635.4001890.000.006 000.006 000.003323402112
2024.12.30 12:30:01190MCbuyin10635.5001900.000.000.006 000.003323402112
2024.12.30 12:45:00191MCsellout10635.5001910.000.000.006 000.003323402112
2024.12.30 12:45:01192MCbuyin10635.6001920.000.000.006 000.003323402112
2024.12.30 13:00:00193MCsellout10635.6001930.000.000.006 000.003323402112
2024.12.30 13:00:01194MCbuyin10635.7001940.000.000.006 000.003323402112
2024.12.30 13:15:00195MCsellout10634.7001950.000.00-10 000.00-4 000.003323402112
2024.12.30 13:15:01196MCbuyin10634.8001960.000.000.00-4 000.003323402112
2024.12.30 13:30:01197MCsellout10635.2001970.000.004 000.000.003323402112
2024.12.30 13:30:02198MCbuyin10635.3001980.000.000.000.003323402112
2024.12.30 13:45:00199MCsellout10635.3001990.000.000.000.003323402112
2024.12.30 13:45:01200MCbuyin10635.4002000.000.000.000.003323402112
2024.12.30 14:00:01201MCsellout10635.1002010.000.00-3 000.00-3 000.003323402112
2024.12.30 14:00:02202MCbuyin10635.2002020.000.000.00-3 000.003323402112
2024.12.30 14:15:00203MCsellout10635.8002030.000.006 000.003 000.003323402112
2024.12.30 14:15:01204MCbuyin10635.9002040.000.000.003 000.003323402112
2024.12.30 14:30:00205MCsellout10635.5002050.000.00-4 000.00-1 000.003323402112
2024.12.30 14:30:01206MCbuyin10635.6002060.000.000.00-1 000.003323402112
2024.12.30 14:45:00207MCsellout10635.6002070.000.000.00-1 000.003323402112
2024.12.30 14:45:01208MCbuyin10635.7002080.000.000.00-1 000.003323402112
2024.12.30 15:00:00209MCsellout10634.5002090.000.00-12 000.00-13 000.003323402112
2024.12.30 15:00:01210MCbuyin10634.6002100.000.000.00-13 000.003323402112
2024.12.30 15:15:00211MCsellout10633.0002110.000.00-16 000.00-29 000.003323402112
2024.12.30 15:15:01212MCbuyin10633.1002120.000.000.00-29 000.003323402112
2024.12.30 15:30:00213MCsellout10632.3002130.000.00-8 000.00-37 000.003323402112
2024.12.30 15:30:01214MCbuyin10632.4002140.000.000.00-37 000.003323402112
2024.12.30 15:45:00215MCsellout10632.1002150.000.00-3 000.00-40 000.003323402112
2024.12.30 15:45:01216MCbuyin10632.2002160.000.000.00-40 000.003323402112
2024.12.30 16:00:00217MCsellout10632.5002170.000.003 000.00-37 000.003323402112
2024.12.30 16:00:01218MCbuyin10632.6002180.000.000.00-37 000.003323402112
2024.12.30 16:15:00219MCsellout10631.7002190.000.00-9 000.00-46 000.003323402112
2024.12.30 16:15:01220MCbuyin10631.8002200.000.000.00-46 000.003323402112
2024.12.30 16:30:00221MCsellout10631.8002210.000.000.00-46 000.003323402112
2024.12.30 16:30:01222MCbuyin10631.9002220.000.000.00-46 000.003323402112
2024.12.30 16:45:00223MCsellout10631.9002230.000.000.00-46 000.003323402112
2024.12.30 16:45:01224MCbuyin10632.0002240.000.000.00-46 000.003323402112
2024.12.30 17:00:00225MCsellout10629.8002250.000.00-22 000.00-68 000.003323402112
2024.12.30 17:00:01226MCbuyin10629.9002260.000.000.00-68 000.003323402112
2024.12.30 17:15:00227MCsellout10629.9002270.000.000.00-68 000.003323402112
2024.12.30 17:15:01228MCbuyin10630.0002280.000.000.00-68 000.003323402112
2024.12.30 17:30:00229MCsellout10630.1002290.000.001 000.00-67 000.003323402112
2024.12.30 17:30:01230MCbuyin10630.2002300.000.000.00-67 000.003323402112
2024.12.30 17:45:00231MCsellout10629.1002310.000.00-11 000.00-78 000.003323402112
2024.12.30 17:45:01232MCbuyin10629.2002320.000.000.00-78 000.003323402112
2024.12.30 18:00:00233MCsellout10628.7002330.000.00-5 000.00-83 000.003323402112
2024.12.30 18:00:01234MCbuyin10628.8002340.000.000.00-83 000.003323402112
2024.12.30 18:15:00235MCsellout10628.2002350.000.00-6 000.00-89 000.003323402112
2024.12.30 18:15:01236MCbuyin10628.3002360.000.000.00-89 000.003323402112
2024.12.31 10:16:00237MCsellout10625.1002370.000.00-32 000.00-121 000.003323402112
2024.12.31 10:16:01238MCbuyin10625.4002380.000.000.00-121 000.003323402112
2024.12.31 10:30:00239MCsellout10628.9002390.000.0035 000.00-86 000.003323402112
2024.12.31 10:30:01240MCbuyin10629.1002400.000.000.00-86 000.003323402112
2024.12.31 10:45:00241MCsellout10629.5002410.000.004 000.00-82 000.003323402112
2024.12.31 10:45:01242MCbuyin10629.6002420.000.000.00-82 000.003323402112
2024.12.31 11:00:00243MCsellout10628.9002430.000.00-7 000.00-89 000.003323402112
2024.12.31 11:00:01244MCbuyin10629.0002440.000.000.00-89 000.003323402112
2024.12.31 11:15:00245MCsellout10629.1002450.000.001 000.00-88 000.003323402112
2024.12.31 11:15:01246MCbuyin10629.2002460.000.000.00-88 000.003323402112
2024.12.31 11:30:01247MCsellout10629.5002470.000.003 000.00-85 000.003323402112
2024.12.31 11:30:02248MCbuyin10629.6002480.000.000.00-85 000.003323402112
2024.12.31 11:45:00249MCsellout10630.4002490.000.008 000.00-77 000.003323402112
2024.12.31 11:45:01250MCbuyin10630.5002500.000.000.00-77 000.003323402112
2024.12.31 12:00:00251MCsellout10631.4002510.000.009 000.00-68 000.003323402112
2024.12.31 12:00:01252MCbuyin10631.5002520.000.000.00-68 000.003323402112
2024.12.31 12:15:00253MCsellout10632.4002530.000.009 000.00-59 000.003323402112
2024.12.31 12:15:01254MCbuyin10632.5002540.000.000.00-59 000.003323402112
2024.12.31 12:30:00255MCsellout10632.0002550.000.00-5 000.00-64 000.003323402112
2024.12.31 12:30:01256MCbuyin10632.1002560.000.000.00-64 000.003323402112
2024.12.31 12:45:00257MCsellout10632.1002570.000.000.00-64 000.003323402112
2024.12.31 12:45:01258MCbuyin10632.2002580.000.000.00-64 000.003323402112
2024.12.31 13:00:00259MCsellout10632.5002590.000.003 000.00-61 000.003323402112
2024.12.31 13:00:01260MCbuyin10632.6002600.000.000.00-61 000.003323402112
2024.12.31 13:15:00261MCsellout10632.7002610.000.001 000.00-60 000.003323402112
2024.12.31 13:15:01262MCbuyin10632.8002620.000.000.00-60 000.003323402112
2024.12.31 13:30:00263MCsellout10633.6002630.000.008 000.00-52 000.003323402112
2024.12.31 13:30:01264MCbuyin10633.7002640.000.000.00-52 000.003323402112
2024.12.31 13:45:01265MCsellout10633.8002650.000.001 000.00-51 000.003323402112
2024.12.31 13:45:02266MCbuyin10633.9002660.000.000.00-51 000.003323402112
2024.12.31 14:00:00267MCsellout10634.0002670.000.001 000.00-50 000.003323402112
2024.12.31 14:00:01268MCbuyin10634.1002680.000.000.00-50 000.003323402112
2024.12.31 14:15:00269MCsellout10634.7002690.000.006 000.00-44 000.003323402112
2024.12.31 14:15:01270MCbuyin10634.8002700.000.000.00-44 000.003323402112
2024.12.31 14:30:00271MCsellout10635.1002710.000.003 000.00-41 000.003323402112
2024.12.31 14:30:01272MCbuyin10635.2002720.000.000.00-41 000.003323402112
2024.12.31 14:45:00273MCsellout10635.4002730.000.002 000.00-39 000.003323402112
2024.12.31 14:45:01274MCbuyin10635.5002740.000.000.00-39 000.003323402112
2025.01.02 10:16:00275MCsellout10638.5002750.000.0030 000.00-9 000.003323402112
2025.01.02 10:16:01276MCbuyin10638.8002760.000.000.00-9 000.003323402112
2025.01.02 10:30:00277MCsellout10637.3002770.000.00-15 000.00-24 000.003323402112
2025.01.02 10:30:01278MCbuyin10637.4002780.000.000.00-24 000.003323402112
2025.01.02 10:45:00279MCsellout10631.2002790.000.00-62 000.00-86 000.003323402112
2025.01.02 10:45:01280MCbuyin10631.3002800.000.000.00-86 000.003323402112
2025.01.02 11:00:00281MCsellout10628.3002810.000.00-30 000.00-116 000.003323402112
2025.01.02 11:00:01282MCbuyin10628.4002820.000.000.00-116 000.003323402112
2025.01.02 11:15:00283MCsellout10626.5002830.000.00-19 000.00-135 000.003323402112
2025.01.02 11:15:01284MCbuyin10626.6002840.000.000.00-135 000.003323402112
2025.01.02 11:30:00285MCsellout10629.2002850.000.0026 000.00-109 000.003323402112
2025.01.02 11:30:01286MCbuyin10629.3002860.000.000.00-109 000.003323402112
2025.01.02 11:45:00287MCsellout10625.9002870.000.00-34 000.00-143 000.003323402112
2025.01.02 11:45:01288MCbuyin10626.1002880.000.000.00-143 000.003323402112
2025.01.02 12:00:00289MCsellout10622.3002890.000.00-38 000.00-181 000.003323402112
2025.01.02 12:00:01290MCbuyin10622.4002900.000.000.00-181 000.003323402112
2025.01.02 12:15:00291MCsellout10623.8002910.000.0014 000.00-167 000.003323402112
2025.01.02 12:15:01292MCbuyin10623.9002920.000.000.00-167 000.003323402112
2025.01.02 12:30:00293MCsellout10622.9002930.000.00-10 000.00-177 000.003323402112
2025.01.02 12:30:01294MCbuyin10623.0002940.000.000.00-177 000.003323402112
2025.01.02 12:45:00295MCsellout10621.6002950.000.00-14 000.00-191 000.003323402112
2025.01.02 12:45:01296MCbuyin10621.7002960.000.000.00-191 000.003323402112
2025.01.02 13:00:00297MCsellout10622.7002970.000.0010 000.00-181 000.003323402112
2025.01.02 13:00:01298MCbuyin10622.8002980.000.000.00-181 000.003323402112
2025.01.02 13:15:00299MCsellout10620.9002990.000.00-19 000.00-200 000.003323402112
2025.01.02 13:15:01300MCbuyin10621.0003000.000.000.00-200 000.003323402112
2025.01.02 13:30:00301MCsellout10620.5003010.000.00-5 000.00-205 000.003323402112
2025.01.02 13:30:01302MCbuyin10620.6003020.000.000.00-205 000.003323402112
2025.01.02 13:45:00303MCsellout10620.0003030.000.00-6 000.00-211 000.003323402112
2025.01.02 13:45:01304MCbuyin10620.1003040.000.000.00-211 000.003323402112
2025.01.02 14:00:00305MCsellout10620.4003050.000.003 000.00-208 000.003323402112
2025.01.02 14:00:01306MCbuyin10620.5003060.000.000.00-208 000.003323402112
2025.01.02 14:15:00307MCsellout10623.3003070.000.0028 000.00-180 000.003323402112
2025.01.02 14:15:01308MCbuyin10623.4003080.000.000.00-180 000.003323402112
2025.01.02 14:30:00309MCsellout10625.2003090.000.0018 000.00-162 000.003323402112
2025.01.02 14:30:01310MCbuyin10625.3003100.000.000.00-162 000.003323402112
2025.01.02 14:45:00311MCsellout10626.5003110.000.0012 000.00-150 000.003323402112
2025.01.02 14:45:01312MCbuyin10626.6003120.000.000.00-150 000.003323402112
2025.01.02 15:00:00313MCsellout10624.3003130.000.00-23 000.00-173 000.003323402112
2025.01.02 15:00:01314MCbuyin10624.4003140.000.000.00-173 000.003323402112
2025.01.02 15:15:00315MCsellout10624.8003150.000.004 000.00-169 000.003323402112
2025.01.02 15:15:01316MCbuyin10624.9003160.000.000.00-169 000.003323402112
2025.01.02 15:30:00317MCsellout10625.8003170.000.009 000.00-160 000.003323402112
2025.01.02 15:30:01318MCbuyin10625.9003180.000.000.00-160 000.003323402112
2025.01.02 15:45:00319MCsellout10626.0003190.000.001 000.00-159 000.003323402112
2025.01.02 15:45:01320MCbuyin10626.1003200.000.000.00-159 000.003323402112
2025.01.02 16:00:00321MCsellout10626.0003210.000.00-1 000.00-160 000.003323402112
2025.01.02 16:00:01322MCbuyin10626.1003220.000.000.00-160 000.003323402112
2025.01.02 16:15:00323MCsellout10624.7003230.000.00-14 000.00-174 000.003323402112
2025.01.02 16:15:01324MCbuyin10624.8003240.000.000.00-174 000.003323402112
2025.01.02 16:30:00325MCsellout10625.0003250.000.002 000.00-172 000.003323402112
2025.01.02 16:30:01326MCbuyin10625.1003260.000.000.00-172 000.003323402112
2025.01.02 16:45:00327MCsellout10627.3003270.000.0022 000.00-150 000.003323402112
2025.01.02 16:45:01328MCbuyin10627.4003280.000.000.00-150 000.003323402112
2025.01.02 17:00:00329MCsellout10629.0003290.000.0016 000.00-134 000.003323402112
2025.01.02 17:00:01330MCbuyin10629.1003300.000.000.00-134 000.003323402112
2025.01.02 17:15:00331MCsellout10630.2003310.000.0011 000.00-123 000.003323402112
2025.01.02 17:15:01332MCbuyin10630.3003320.000.000.00-123 000.003323402112
2025.01.02 17:30:00333MCsellout10630.0003330.000.00-3 000.00-126 000.003323402112
2025.01.02 17:30:01334MCbuyin10630.1003340.000.000.00-126 000.003323402112
2025.01.02 17:45:00335MCsellout10630.7003350.000.006 000.00-120 000.003323402112
2025.01.02 17:45:01336MCbuyin10630.8003360.000.000.00-120 000.003323402112
2025.01.02 18:00:00337MCsellout10631.5003370.000.007 000.00-113 000.003323402112
2025.01.02 18:00:01338MCbuyin10631.6003380.000.000.00-113 000.003323402112
2025.01.02 18:15:00339MCsellout10634.3003390.000.0027 000.00-86 000.003323402112
2025.01.02 18:15:01340MCbuyin10634.4003400.000.000.00-86 000.003323402112
2025.01.03 10:16:00341MCsellout10632.9003410.000.00-15 000.00-101 000.003323402112
2025.01.03 10:16:01342MCbuyin10633.2003420.000.000.00-101 000.003323402112
2025.01.03 10:30:00343MCsellout10627.9003430.000.00-53 000.00-154 000.003323402112
2025.01.03 10:30:01344MCbuyin10628.0003440.000.000.00-154 000.003323402112
2025.01.03 10:45:00345MCsellout10626.7003450.000.00-13 000.00-167 000.003323402112
2025.01.03 10:45:01346MCbuyin10626.8003460.000.000.00-167 000.003323402112
2025.01.03 11:00:00347MCsellout10623.9003470.000.00-29 000.00-196 000.003323402112
2025.01.03 11:15:00348MCbuyin10621.9003480.000.000.00-196 000.003323402112
2025.01.03 11:30:00349MCsellout10624.1003490.000.0022 000.00-174 000.003323402112
2025.01.03 11:30:01350MCbuyin10624.2003500.000.000.00-174 000.003323402112
2025.01.03 11:45:00351MCsellout10626.8003510.000.0026 000.00-148 000.003323402112
2025.01.03 11:45:01352MCbuyin10626.9003520.000.000.00-148 000.003323402112
2025.01.03 12:00:00353MCsellout10626.6003530.000.00-3 000.00-151 000.003323402112
2025.01.03 12:00:01354MCbuyin10626.7003540.000.000.00-151 000.003323402112
2025.01.03 12:15:00355MCsellout10625.4003550.000.00-13 000.00-164 000.003323402112
2025.01.03 12:15:01356MCbuyin10625.5003560.000.000.00-164 000.003323402112
2025.01.03 12:30:00357MCsellout10625.2003570.000.00-3 000.00-167 000.003323402112
2025.01.03 12:30:01358MCbuyin10625.3003580.000.000.00-167 000.003323402112
2025.01.03 12:45:00359MCsellout10624.4003590.000.00-9 000.00-176 000.003323402112
2025.01.03 12:45:01360MCbuyin10624.5003600.000.000.00-176 000.003323402112
2025.01.03 13:00:00361MCsellout10623.8003610.000.00-7 000.00-183 000.003323402112
2025.01.03 13:00:01362MCbuyin10623.9003620.000.000.00-183 000.003323402112
2025.01.03 13:15:00363MCsellout10622.7003630.000.00-12 000.00-195 000.003323402112
2025.01.03 13:15:01364MCbuyin10622.8003640.000.000.00-195 000.003323402112
2025.01.03 13:30:00365MCsellout10625.3003650.000.0025 000.00-170 000.003323402112
2025.01.03 13:30:01366MCbuyin10625.4003660.000.000.00-170 000.003323402112
2025.01.03 13:45:00367MCsellout10626.3003670.000.009 000.00-161 000.003323402112
2025.01.03 13:45:01368MCbuyin10626.4003680.000.000.00-161 000.003323402112
2025.01.03 14:00:00369MCsellout10626.0003690.000.00-4 000.00-165 000.003323402112
2025.01.03 14:00:01370MCbuyin10626.1003700.000.000.00-165 000.003323402112
2025.01.03 14:15:00371MCsellout10625.6003710.000.00-5 000.00-170 000.003323402112
2025.01.03 14:15:01372MCbuyin10625.7003720.000.000.00-170 000.003323402112
2025.01.03 14:30:00373MCsellout10623.4003730.000.00-23 000.00-193 000.003323402112
2025.01.03 14:30:01374MCbuyin10623.5003740.000.000.00-193 000.003323402112
2025.01.03 14:45:00375MCsellout10621.8003750.000.00-17 000.00-210 000.003323402112
2025.01.03 14:45:01376MCbuyin10621.9003760.000.000.00-210 000.003323402112
2025.01.03 15:00:00377MCsellout10621.4003770.000.00-5 000.00-215 000.003323402112
2025.01.03 15:00:01378MCbuyin10621.5003780.000.000.00-215 000.003323402112
2025.01.03 15:15:00379MCsellout10620.4003790.000.00-11 000.00-226 000.003323402112
2025.01.03 15:15:01380MCbuyin10620.5003800.000.000.00-226 000.003323402112
2025.01.03 15:30:00381MCsellout10619.5003810.000.00-10 000.00-236 000.003323402112
2025.01.03 15:30:01382MCbuyin10619.6003820.000.000.00-236 000.003323402112
2025.01.03 15:45:00383MCsellout10619.4003830.000.00-2 000.00-238 000.003323402112
2025.01.03 15:45:01384MCbuyin10619.5003840.000.000.00-238 000.003323402112
2025.01.03 16:00:00385MCsellout10618.8003850.000.00-7 000.00-245 000.003323402112
2025.01.03 16:00:01386MCbuyin10618.9003860.000.000.00-245 000.003323402112
2025.01.03 16:15:00387MCsellout10616.0003870.000.00-29 000.00-274 000.003323402112
2025.01.03 16:15:01388MCbuyin10616.1003880.000.000.00-274 000.003323402112
2025.01.03 16:30:00389MCsellout10614.7003890.000.00-14 000.00-288 000.003323402112
2025.01.03 16:30:01390MCbuyin10614.8003900.000.000.00-288 000.003323402112
2025.01.03 16:45:00391MCsellout10616.7003910.000.0019 000.00-269 000.003323402112
2025.01.03 16:45:01392MCbuyin10616.8003920.000.000.00-269 000.003323402112
2025.01.03 17:00:00393MCsellout10614.9003930.000.00-19 000.00-288 000.003323402112
2025.01.03 17:00:01394MCbuyin10615.0003940.000.000.00-288 000.003323402112
2025.01.03 17:15:00395MCsellout10613.0003950.000.00-20 000.00-308 000.003323402112
2025.01.03 17:15:01396MCbuyin10613.1003960.000.000.00-308 000.003323402112
2025.01.03 17:30:00397MCsellout10612.0003970.000.00-11 000.00-319 000.003323402112
2025.01.03 17:30:01398MCbuyin10612.1003980.000.000.00-319 000.003323402112
2025.01.03 17:45:00399MCsellout10612.8003990.000.007 000.00-312 000.003323402112
2025.01.03 17:45:01400MCbuyin10612.9004000.000.000.00-312 000.003323402112
2025.01.03 18:00:00401MCsellout10613.3004010.000.004 000.00-308 000.003323402112
2025.01.03 18:00:01402MCbuyin10613.4004020.000.000.00-308 000.003323402112
2025.01.03 18:15:00403MCsellout10612.4004030.000.00-10 000.00-318 000.003323402112
2025.01.03 18:15:01404MCbuyin10612.5004040.000.000.00-318 000.003323402112
2025.01.06 10:16:00405MCsellout10614.8004050.000.0023 000.00-295 000.003323402112
2025.01.06 10:16:01406MCbuyin10615.0004060.000.000.00-295 000.003323402112
2025.01.06 10:30:00407MCsellout10622.9004070.000.0079 000.00-216 000.003323402112
2025.01.06 10:30:01408MCbuyin10623.0004080.000.000.00-216 000.003323402112
2025.01.06 10:45:00409MCsellout10618.2004090.000.00-48 000.00-264 000.003323402112
2025.01.06 10:45:01410MCbuyin10618.3004100.000.000.00-264 000.003323402112
2025.01.06 11:00:00411MCsellout10619.6004110.000.0013 000.00-251 000.003323402112
2025.01.06 11:00:01412MCbuyin10619.8004120.000.000.00-251 000.003323402112
2025.01.06 11:15:00413MCsellout10621.8004130.000.0020 000.00-231 000.003323402112
2025.01.06 11:15:01414MCbuyin10621.9004140.000.000.00-231 000.003323402112
2025.01.06 11:30:00415MCsellout10623.8004150.000.0019 000.00-212 000.003323402112
2025.01.06 11:30:01416MCbuyin10623.9004160.000.000.00-212 000.003323402112
2025.01.06 11:45:00417MCsellout10623.9004170.000.000.00-212 000.003323402112
2025.01.06 11:45:01418MCbuyin10624.0004180.000.000.00-212 000.003323402112
2025.01.06 12:00:00419MCsellout10622.4004190.000.00-16 000.00-228 000.003323402112
2025.01.06 12:00:01420MCbuyin10622.5004200.000.000.00-228 000.003323402112
2025.01.06 12:15:00421MCsellout10621.5004210.000.00-10 000.00-238 000.003323402112
2025.01.06 12:15:01422MCbuyin10621.6004220.000.000.00-238 000.003323402112
2025.01.06 12:30:00423MCsellout10618.7004230.000.00-29 000.00-267 000.003323402112
2025.01.06 12:30:01424MCbuyin10618.8004240.000.000.00-267 000.003323402112
2025.01.06 12:45:00425MCsellout10618.7004250.000.00-1 000.00-268 000.003323402112
2025.01.06 12:45:01426MCbuyin10618.8004260.000.000.00-268 000.003323402112
2025.01.06 13:00:00427MCsellout10619.6004270.000.008 000.00-260 000.003323402112
2025.01.06 13:00:01428MCbuyin10619.7004280.000.000.00-260 000.003323402112
2025.01.06 13:15:00429MCsellout10619.6004290.000.00-1 000.00-261 000.003323402112
2025.01.06 13:15:01430MCbuyin10619.7004300.000.000.00-261 000.003323402112
2025.01.06 13:30:00431MCsellout10625.5004310.000.0058 000.00-203 000.003323402112
2025.01.06 13:30:01432MCbuyin10625.6004320.000.000.00-203 000.003323402112
2025.01.06 13:45:00433MCsellout10634.1004330.000.0085 000.00-118 000.003323402112
2025.01.06 13:45:01434MCbuyin10634.2004340.000.000.00-118 000.003323402112
2025.01.06 14:00:00435MCsellout10636.1004350.000.0019 000.00-99 000.003323402112
2025.01.06 14:00:01436MCbuyin10636.2004360.000.000.00-99 000.003323402112
2025.01.06 14:15:00437MCsellout10639.1004370.000.0029 000.00-70 000.003323402112
2025.01.06 14:15:01438MCbuyin10639.2004380.000.000.00-70 000.003323402112
2025.01.06 14:30:00439MCsellout10641.9004390.000.0027 000.00-43 000.003323402112
2025.01.06 14:30:01440MCbuyin10642.0004400.000.000.00-43 000.003323402112
2025.01.06 14:45:00441MCsellout10642.5004410.000.005 000.00-38 000.003323402112
2025.01.06 14:45:01442MCbuyin10642.6004420.000.000.00-38 000.003323402112
2025.01.06 15:00:00443MCsellout10640.4004430.000.00-22 000.00-60 000.003323402112
2025.01.06 15:00:01444MCbuyin10640.5004440.000.000.00-60 000.003323402112
2025.01.06 15:15:00445MCsellout10637.5004450.000.00-30 000.00-90 000.003323402112
2025.01.06 15:15:01446MCbuyin10637.6004460.000.000.00-90 000.003323402112
2025.01.06 15:30:00447MCsellout10632.2004470.000.00-54 000.00-144 000.003323402112
2025.01.06 15:30:01448MCbuyin10632.3004480.000.000.00-144 000.003323402112
2025.01.06 15:45:00449MCsellout10634.1004490.000.0018 000.00-126 000.003323402112
2025.01.06 15:45:01450MCbuyin10634.2004500.000.000.00-126 000.003323402112
2025.01.06 16:00:00451MCsellout10635.0004510.000.008 000.00-118 000.003323402112
2025.01.06 16:00:01452MCbuyin10635.1004520.000.000.00-118 000.003323402112
2025.01.06 16:15:00453MCsellout10636.1004530.000.0010 000.00-108 000.003323402112
2025.01.06 16:15:01454MCbuyin10636.2004540.000.000.00-108 000.003323402112
2025.01.06 16:30:00455MCsellout10635.2004550.000.00-10 000.00-118 000.003323402112
2025.01.06 16:30:01456MCbuyin10635.3004560.000.000.00-118 000.003323402112
2025.01.06 16:45:00457MCsellout10626.9004570.000.00-84 000.00-202 000.003323402112
2025.01.06 16:45:01458MCbuyin10627.0004580.000.000.00-202 000.003323402112
2025.01.06 17:00:00459MCsellout10629.0004590.000.0020 000.00-182 000.003323402112
2025.01.06 17:00:01460MCbuyin10629.1004600.000.000.00-182 000.003323402112
2025.01.06 17:15:00461MCsellout10631.6004610.000.0025 000.00-157 000.003323402112
2025.01.06 17:15:01462MCbuyin10631.7004620.000.000.00-157 000.003323402112
2025.01.06 17:30:00463MCsellout10629.9004630.000.00-18 000.00-175 000.003323402112
2025.01.06 17:30:01464MCbuyin10630.0004640.000.000.00-175 000.003323402112
2025.01.06 17:45:00465MCsellout10630.3004650.000.003 000.00-172 000.003323402112
2025.01.06 17:45:01466MCbuyin10630.4004660.000.000.00-172 000.003323402112
2025.01.06 18:00:00467MCsellout10631.6004670.000.0012 000.00-160 000.003323402112
2025.01.06 18:00:01468MCbuyin10631.7004680.000.000.00-160 000.003323402112
2025.01.06 18:15:00469MCsellout10633.8004690.000.0021 000.00-139 000.003323402112
2025.01.06 18:15:01470MCbuyin10633.9004700.000.000.00-139 000.003323402112
2025.01.07 10:16:00471MCsellout10636.5004710.000.0026 000.00-113 000.003323402112
2025.01.07 10:16:01472MCbuyin10636.6004720.000.000.00-113 000.003323402112
2025.01.07 10:30:00473MCsellout10637.0004730.000.004 000.00-109 000.003323402112
2025.01.07 10:30:01474MCbuyin10637.1004740.000.000.00-109 000.003323402112
2025.01.07 10:45:00475MCsellout10636.7004750.000.00-4 000.00-113 000.003323402112
2025.01.07 10:45:01476MCbuyin10636.8004760.000.000.00-113 000.003323402112
2025.01.07 11:00:00477MCsellout10637.7004770.000.009 000.00-104 000.003323402112
2025.01.07 11:00:01478MCbuyin10637.8004780.000.000.00-104 000.003323402112
2025.01.07 11:15:00479MCsellout10642.2004790.000.0044 000.00-60 000.003323402112
2025.01.07 11:15:01480MCbuyin10642.3004800.000.000.00-60 000.003323402112
2025.01.07 11:30:00481MCsellout10640.7004810.000.00-16 000.00-76 000.003323402112
2025.01.07 11:30:01482MCbuyin10640.8004820.000.000.00-76 000.003323402112
2025.01.07 11:45:00483MCsellout10638.0004830.000.00-28 000.00-104 000.003323402112
2025.01.07 11:45:01484MCbuyin10638.1004840.000.000.00-104 000.003323402112
2025.01.07 12:00:00485MCsellout10638.6004850.000.005 000.00-99 000.003323402112
2025.01.07 12:00:01486MCbuyin10638.7004860.000.000.00-99 000.003323402112
2025.01.07 12:15:00487MCsellout10637.7004870.000.00-10 000.00-109 000.003323402112
2025.01.07 12:15:01488MCbuyin10637.8004880.000.000.00-109 000.003323402112
2025.01.07 12:30:00489MCsellout10639.7004890.000.0019 000.00-90 000.003323402112
2025.01.07 12:30:01490MCbuyin10639.8004900.000.000.00-90 000.003323402112
2025.01.07 12:45:00491MCsellout10638.8004910.000.00-10 000.00-100 000.003323402112
2025.01.07 12:45:01492MCbuyin10638.9004920.000.000.00-100 000.003323402112
2025.01.07 13:00:00493MCsellout10639.3004930.000.004 000.00-96 000.003323402112
2025.01.07 13:00:01494MCbuyin10639.4004940.000.000.00-96 000.003323402112
2025.01.07 13:15:00495MCsellout10641.2004950.000.0018 000.00-78 000.003323402112
2025.01.07 13:15:01496MCbuyin10641.3004960.000.000.00-78 000.003323402112
2025.01.07 13:30:00497MCsellout10643.6004970.000.0023 000.00-55 000.003323402112
2025.01.07 13:30:01498MCbuyin10643.7004980.000.000.00-55 000.003323402112
2025.01.07 13:45:00499MCsellout10643.0004990.000.00-7 000.00-62 000.003323402112
2025.01.07 13:45:01500MCbuyin10643.1005000.000.000.00-62 000.003323402112
2025.01.07 14:00:00501MCsellout10642.6005010.000.00-5 000.00-67 000.003323402112
2025.01.07 14:00:01502MCbuyin10642.7005020.000.000.00-67 000.003323402112
2025.01.07 14:15:00503MCsellout10643.4005030.000.007 000.00-60 000.003323402112
2025.01.07 14:15:01504MCbuyin10643.5005040.000.000.00-60 000.003323402112
2025.01.07 14:30:00505MCsellout10643.1005050.000.00-4 000.00-64 000.003323402112
2025.01.07 14:30:01506MCbuyin10643.2005060.000.000.00-64 000.003323402112
2025.01.07 14:45:00507MCsellout10642.8005070.000.00-4 000.00-68 000.003323402112
2025.01.07 14:45:01508MCbuyin10642.9005080.000.000.00-68 000.003323402112
2025.01.07 15:00:00509MCsellout10642.8005090.000.00-1 000.00-69 000.003323402112
2025.01.07 15:00:01510MCbuyin10642.9005100.000.000.00-69 000.003323402112
2025.01.07 15:15:00511MCsellout10643.8005110.000.009 000.00-60 000.003323402112
2025.01.07 15:15:01512MCbuyin10643.9005120.000.000.00-60 000.003323402112
2025.01.07 15:30:00513MCsellout10641.4005130.000.00-25 000.00-85 000.003323402112
2025.01.07 15:30:01514MCbuyin10641.5005140.000.000.00-85 000.003323402112
2025.01.07 15:45:00515MCsellout10642.4005150.000.009 000.00-76 000.003323402112
2025.01.07 15:45:01516MCbuyin10642.5005160.000.000.00-76 000.003323402112
2025.01.07 16:00:00517MCsellout10642.4005170.000.00-1 000.00-77 000.003323402112
2025.01.07 16:00:01518MCbuyin10642.5005180.000.000.00-77 000.003323402112
2025.01.07 16:15:00519MCsellout10643.5005190.000.0010 000.00-67 000.003323402112
2025.01.07 16:15:01520MCbuyin10643.6005200.000.000.00-67 000.003323402112
2025.01.07 16:30:00521MCsellout10644.4005210.000.008 000.00-59 000.003323402112
2025.01.07 16:30:01522MCbuyin10644.5005220.000.000.00-59 000.003323402112
2025.01.07 16:45:00523MCsellout10644.0005230.000.00-5 000.00-64 000.003323402112
2025.01.07 16:45:01524MCbuyin10644.1005240.000.000.00-64 000.003323402112
2025.01.07 17:00:00525MCsellout10645.2005250.000.0011 000.00-53 000.003323402112
2025.01.07 17:00:01526MCbuyin10645.3005260.000.000.00-53 000.003323402112
2025.01.07 17:15:00527MCsellout10644.5005270.000.00-8 000.00-61 000.003323402112
2025.01.07 17:15:01528MCbuyin10644.6005280.000.000.00-61 000.003323402112
2025.01.07 17:30:00529MCsellout10642.6005290.000.00-20 000.00-81 000.003323402112
2025.01.07 17:30:01530MCbuyin10642.7005300.000.000.00-81 000.003323402112
2025.01.07 17:45:00531MCsellout10643.4005310.000.007 000.00-74 000.003323402112
2025.01.07 17:45:01532MCbuyin10643.5005320.000.000.00-74 000.003323402112
2025.01.07 18:00:00533MCsellout10642.6005330.000.00-9 000.00-83 000.003323402112
2025.01.07 18:00:01534MCbuyin10642.7005340.000.000.00-83 000.003323402112
2025.01.07 18:15:00535MCsellout10644.7005350.000.0020 000.00-63 000.003323402112
2025.01.07 18:15:01536MCbuyin10644.8005360.000.000.00-63 000.003323402112
2025.01.08 10:16:00537MCsellout10640.5005370.000.00-43 000.00-106 000.003323402112
2025.01.08 10:16:01538MCbuyin10640.7005380.000.000.00-106 000.003323402112
2025.01.08 10:30:00539MCsellout10643.8005390.000.0031 000.00-75 000.003323402112
2025.01.08 10:30:01540MCbuyin10643.9005400.000.000.00-75 000.003323402112
2025.01.08 10:45:00541MCsellout10640.8005410.000.00-31 000.00-106 000.003323402112
2025.01.08 10:45:01542MCbuyin10640.9005420.000.000.00-106 000.003323402112
2025.01.08 11:00:00543MCsellout10644.3005430.000.0034 000.00-72 000.003323402112
2025.01.08 11:00:01544MCbuyin10644.4005440.000.000.00-72 000.003323402112
2025.01.08 11:15:00545MCsellout10641.4005450.000.00-30 000.00-102 000.003323402112
2025.01.08 11:15:01546MCbuyin10641.5005460.000.000.00-102 000.003323402112
2025.01.08 11:30:00547MCsellout10641.7005470.000.002 000.00-100 000.003323402112
2025.01.08 11:30:01548MCbuyin10641.8005480.000.000.00-100 000.003323402112
2025.01.08 11:45:00549MCsellout10641.2005490.000.00-6 000.00-106 000.003323402112
2025.01.08 11:45:01550MCbuyin10641.3005500.000.000.00-106 000.003323402112
2025.01.08 12:00:00551MCsellout10642.3005510.000.0010 000.00-96 000.003323402112
2025.01.08 12:00:01552MCbuyin10642.4005520.000.000.00-96 000.003323402112
2025.01.08 12:15:00553MCsellout10641.2005530.000.00-12 000.00-108 000.003323402112
2025.01.08 12:15:01554MCbuyin10641.3005540.000.000.00-108 000.003323402112
2025.01.08 12:30:00555MCsellout10642.0005550.000.007 000.00-101 000.003323402112
2025.01.08 12:30:01556MCbuyin10642.1005560.000.000.00-101 000.003323402112
2025.01.08 12:45:00557MCsellout10642.4005570.000.003 000.00-98 000.003323402112
2025.01.08 12:45:01558MCbuyin10642.5005580.000.000.00-98 000.003323402112
2025.01.08 13:00:00559MCsellout10642.0005590.000.00-5 000.00-103 000.003323402112
2025.01.08 13:00:01560MCbuyin10642.1005600.000.000.00-103 000.003323402112
2025.01.08 13:15:00561MCsellout10641.4005610.000.00-7 000.00-110 000.003323402112
2025.01.08 13:15:01562MCbuyin10641.5005620.000.000.00-110 000.003323402112
2025.01.08 13:30:00563MCsellout10641.5005630.000.000.00-110 000.003323402112
2025.01.08 13:30:01564MCbuyin10641.6005640.000.000.00-110 000.003323402112
2025.01.08 13:45:00565MCsellout10640.8005650.000.00-8 000.00-118 000.003323402112
2025.01.08 13:45:01566MCbuyin10640.9005660.000.000.00-118 000.003323402112
2025.01.08 14:00:00567MCsellout10633.8005670.000.00-71 000.00-189 000.003323402112
2025.01.08 14:00:01568MCbuyin10633.9005680.000.000.00-189 000.003323402112
2025.01.08 14:15:00569MCsellout10636.2005690.000.0023 000.00-166 000.003323402112
2025.01.08 14:15:01570MCbuyin10636.3005700.000.000.00-166 000.003323402112
2025.01.08 14:30:00571MCsellout10634.2005710.000.00-21 000.00-187 000.003323402112
2025.01.08 14:30:01572MCbuyin10634.3005720.000.000.00-187 000.003323402112
2025.01.08 14:45:00573MCsellout10633.2005730.000.00-11 000.00-198 000.003323402112
2025.01.08 14:45:01574MCbuyin10633.3005740.000.000.00-198 000.003323402112
2025.01.08 15:00:00575MCsellout10632.9005750.000.00-4 000.00-202 000.003323402112
2025.01.08 15:00:01576MCbuyin10633.0005760.000.000.00-202 000.003323402112
2025.01.08 15:15:00577MCsellout10630.6005770.000.00-24 000.00-226 000.003323402112
2025.01.08 15:15:01578MCbuyin10630.7005780.000.000.00-226 000.003323402112
2025.01.08 15:30:00579MCsellout10631.2005790.000.005 000.00-221 000.003323402112
2025.01.08 15:30:01580MCbuyin10631.3005800.000.000.00-221 000.003323402112
2025.01.08 15:45:00581MCsellout10634.0005810.000.0027 000.00-194 000.003323402112
2025.01.08 15:45:01582MCbuyin10634.1005820.000.000.00-194 000.003323402112
2025.01.08 16:00:00583MCsellout10632.3005830.000.00-18 000.00-212 000.003323402112
2025.01.08 16:00:01584MCbuyin10632.4005840.000.000.00-212 000.003323402112
2025.01.08 16:15:00585MCsellout10631.8005850.000.00-6 000.00-218 000.003323402112
2025.01.08 16:15:01586MCbuyin10631.9005860.000.000.00-218 000.003323402112
2025.01.08 16:30:00587MCsellout10632.9005870.000.0010 000.00-208 000.003323402112
2025.01.08 16:30:01588MCbuyin10633.0005880.000.000.00-208 000.003323402112
2025.01.08 16:45:00589MCsellout10635.3005890.000.0023 000.00-185 000.003323402112
2025.01.08 16:45:01590MCbuyin10635.4005900.000.000.00-185 000.003323402112
2025.01.08 17:00:00591MCsellout10632.3005910.000.00-31 000.00-216 000.003323402112
2025.01.08 17:00:01592MCbuyin10632.4005920.000.000.00-216 000.003323402112
2025.01.08 17:15:00593MCsellout10631.3005930.000.00-11 000.00-227 000.003323402112
2025.01.08 17:15:01594MCbuyin10631.4005940.000.000.00-227 000.003323402112
2025.01.08 17:30:00595MCsellout10630.8005950.000.00-6 000.00-233 000.003323402112
2025.01.08 17:30:01596MCbuyin10630.9005960.000.000.00-233 000.003323402112
2025.01.08 17:45:00597MCsellout10632.0005970.000.0011 000.00-222 000.003323402112
2025.01.08 17:45:01598MCbuyin10632.1005980.000.000.00-222 000.003323402112
2025.01.08 18:00:00599MCsellout10632.3005990.000.002 000.00-220 000.003323402112
2025.01.08 18:00:01600MCbuyin10632.4006000.000.000.00-220 000.003323402112
2025.01.08 18:15:00601MCsellout10632.8006010.000.004 000.00-216 000.003323402112
2025.01.08 18:15:01602MCbuyin10632.9006020.000.000.00-216 000.003323402112
2025.01.09 10:16:00603MCsellout10631.5006030.000.00-14 000.00-230 000.003323402112
2025.01.09 10:16:01604MCbuyin10631.8006040.000.000.00-230 000.003323402112
2025.01.09 10:30:00605MCsellout10632.9006050.000.0011 000.00-219 000.003323402112
2025.01.09 10:30:01606MCbuyin10633.0006060.000.000.00-219 000.003323402112
2025.01.09 10:45:00607MCsellout10633.4006070.000.004 000.00-215 000.003323402112
2025.01.09 10:45:01608MCbuyin10633.5006080.000.000.00-215 000.003323402112
2025.01.09 11:00:00609MCsellout10634.6006090.000.0011 000.00-204 000.003323402112
2025.01.09 11:00:01610MCbuyin10634.7006100.000.000.00-204 000.003323402112
2025.01.09 11:15:00611MCsellout10634.8006110.000.001 000.00-203 000.003323402112
2025.01.09 11:15:01612MCbuyin10634.9006120.000.000.00-203 000.003323402112
2025.01.09 11:30:00613MCsellout10634.9006130.000.000.00-203 000.003323402112
2025.01.09 11:30:01614MCbuyin10635.0006140.000.000.00-203 000.003323402112
2025.01.09 11:45:00615MCsellout10632.9006150.000.00-21 000.00-224 000.003323402112
2025.01.09 11:45:01616MCbuyin10633.0006160.000.000.00-224 000.003323402112
2025.01.09 12:00:00617MCsellout10635.3006170.000.0023 000.00-201 000.003323402112
2025.01.09 12:00:01618MCbuyin10635.4006180.000.000.00-201 000.003323402112
2025.01.09 12:15:00619MCsellout10636.9006190.000.0015 000.00-186 000.003323402112
2025.01.09 12:15:01620MCbuyin10637.0006200.000.000.00-186 000.003323402112
2025.01.09 12:30:00621MCsellout10637.6006210.000.006 000.00-180 000.003323402112
2025.01.09 12:30:01622MCbuyin10637.7006220.000.000.00-180 000.003323402112
2025.01.09 12:45:00623MCsellout10639.0006230.000.0013 000.00-167 000.003323402112
2025.01.09 12:45:01624MCbuyin10639.1006240.000.000.00-167 000.003323402112
2025.01.09 13:00:00625MCsellout10638.4006250.000.00-7 000.00-174 000.003323402112
2025.01.09 13:00:01626MCbuyin10638.5006260.000.000.00-174 000.003323402112
2025.01.09 13:15:00627MCsellout10640.7006270.000.0022 000.00-152 000.003323402112
2025.01.09 13:15:01628MCbuyin10640.8006280.000.000.00-152 000.003323402112
2025.01.09 13:30:00629MCsellout10642.7006290.000.0019 000.00-133 000.003323402112
2025.01.09 13:30:01630MCbuyin10642.8006300.000.000.00-133 000.003323402112
2025.01.09 13:45:00631MCsellout10644.4006310.000.0016 000.00-117 000.003323402112
2025.01.09 13:45:01632MCbuyin10644.5006320.000.000.00-117 000.003323402112
2025.01.09 14:00:00633MCsellout10643.4006330.000.00-11 000.00-128 000.003323402112
2025.01.09 14:00:01634MCbuyin10643.5006340.000.000.00-128 000.003323402112
2025.01.09 14:15:00635MCsellout10641.9006350.000.00-16 000.00-144 000.003323402112
2025.01.09 14:15:01636MCbuyin10642.0006360.000.000.00-144 000.003323402112
2025.01.09 14:30:00637MCsellout10643.2006370.000.0012 000.00-132 000.003323402112
2025.01.09 14:30:01638MCbuyin10643.3006380.000.000.00-132 000.003323402112
2025.01.09 14:45:00639MCsellout10643.2006390.000.00-1 000.00-133 000.003323402112
2025.01.09 14:45:01640MCbuyin10643.3006400.000.000.00-133 000.003323402112
2025.01.09 15:00:00641MCsellout10642.8006410.000.00-5 000.00-138 000.003323402112
2025.01.09 15:00:01642MCbuyin10642.9006420.000.000.00-138 000.003323402112
2025.01.09 15:15:00643MCsellout10644.7006430.000.0018 000.00-120 000.003323402112
2025.01.09 15:15:01644MCbuyin10644.8006440.000.000.00-120 000.003323402112
2025.01.09 15:30:00645MCsellout10645.0006450.000.002 000.00-118 000.003323402112
2025.01.09 15:30:01646MCbuyin10645.1006460.000.000.00-118 000.003323402112
2025.01.09 15:45:00647MCsellout10644.5006470.000.00-6 000.00-124 000.003323402112
2025.01.09 15:45:01648MCbuyin10644.6006480.000.000.00-124 000.003323402112
2025.01.09 16:00:00649MCsellout10644.4006490.000.00-2 000.00-126 000.003323402112
2025.01.09 16:00:01650MCbuyin10644.5006500.000.000.00-126 000.003323402112
2025.01.09 16:15:00651MCsellout10644.9006510.000.004 000.00-122 000.003323402112
2025.01.09 16:15:01652MCbuyin10645.0006520.000.000.00-122 000.003323402112
2025.01.09 16:30:00653MCsellout10646.3006530.000.0013 000.00-109 000.003323402112
2025.01.09 16:30:01654MCbuyin10646.4006540.000.000.00-109 000.003323402112
2025.01.09 16:45:00655MCsellout10647.2006550.000.008 000.00-101 000.003323402112
2025.01.09 16:45:01656MCbuyin10647.3006560.000.000.00-101 000.003323402112
2025.01.09 17:00:00657MCsellout10647.0006570.000.00-3 000.00-104 000.003323402112
2025.01.09 17:00:01658MCbuyin10647.1006580.000.000.00-104 000.003323402112
2025.01.09 17:15:00659MCsellout10647.8006590.000.007 000.00-97 000.003323402112
2025.01.09 17:15:01660MCbuyin10647.9006600.000.000.00-97 000.003323402112
2025.01.09 17:30:00661MCsellout10647.9006610.000.000.00-97 000.003323402112
2025.01.09 17:30:01662MCbuyin10648.0006620.000.000.00-97 000.003323402112
2025.01.09 17:45:00663MCsellout10646.8006630.000.00-12 000.00-109 000.003323402112
2025.01.09 17:45:01664MCbuyin10646.9006640.000.000.00-109 000.003323402112
2025.01.09 18:00:00665MCsellout10647.2006650.000.003 000.00-106 000.003323402112
2025.01.09 18:00:01666MCbuyin10647.3006660.000.000.00-106 000.003323402112
2025.01.09 18:15:00667MCsellout10648.8006670.000.0015 000.00-91 000.003323402112
2025.01.09 18:15:01668MCbuyin10648.9006680.000.000.00-91 000.003323402112
2025.01.10 10:16:00669MCsellout10646.3006690.000.00-26 000.00-117 000.003323402112
2025.01.10 10:16:01670MCbuyin10646.6006700.000.000.00-117 000.003323402112
2025.01.10 10:30:00671MCsellout10647.9006710.000.0013 000.00-104 000.003323402112
2025.01.10 10:30:01672MCbuyin10648.0006720.000.000.00-104 000.003323402112
2025.01.10 10:45:00673MCsellout10648.3006730.000.003 000.00-101 000.003323402112
2025.01.10 10:45:01674MCbuyin10648.4006740.000.000.00-101 000.003323402112
2025.01.10 11:00:00675MCsellout10652.3006750.000.0039 000.00-62 000.003323402112
2025.01.10 11:00:01676MCbuyin10652.4006760.000.000.00-62 000.003323402112
2025.01.10 11:15:00677MCsellout10652.3006770.000.00-1 000.00-63 000.003323402112
2025.01.10 11:15:01678MCbuyin10652.4006780.000.000.00-63 000.003323402112
2025.01.10 11:30:00679MCsellout10648.8006790.000.00-36 000.00-99 000.003323402112
2025.01.10 11:30:01680MCbuyin10648.9006800.000.000.00-99 000.003323402112
2025.01.10 11:45:00681MCsellout10648.3006810.000.00-6 000.00-105 000.003323402112
2025.01.10 11:45:01682MCbuyin10648.5006820.000.000.00-105 000.003323402112
2025.01.10 12:00:00683MCsellout10649.7006830.000.0012 000.00-93 000.003323402112
2025.01.10 12:00:01684MCbuyin10649.8006840.000.000.00-93 000.003323402112
2025.01.10 12:15:00685MCsellout10650.2006850.000.004 000.00-89 000.003323402112
2025.01.10 12:15:01686MCbuyin10650.3006860.000.000.00-89 000.003323402112
2025.01.10 12:30:00687MCsellout10652.3006870.000.0020 000.00-69 000.003323402112
2025.01.10 12:30:01688MCbuyin10652.4006880.000.000.00-69 000.003323402112
2025.01.10 12:45:00689MCsellout10653.1006890.000.007 000.00-62 000.003323402112
2025.01.10 12:45:01690MCbuyin10653.2006900.000.000.00-62 000.003323402112
2025.01.10 13:00:00691MCsellout10653.4006910.000.002 000.00-60 000.003323402112
2025.01.10 13:00:01692MCbuyin10653.5006920.000.000.00-60 000.003323402112
2025.01.10 13:15:00693MCsellout10652.5006930.000.00-10 000.00-70 000.003323402112
2025.01.10 13:15:01694MCbuyin10652.6006940.000.000.00-70 000.003323402112
2025.01.10 13:30:00695MCsellout10652.4006950.000.00-2 000.00-72 000.003323402112
2025.01.10 13:30:01696MCbuyin10652.5006960.000.000.00-72 000.003323402112
2025.01.10 13:45:00697MCsellout10653.9006970.000.0014 000.00-58 000.003323402112
2025.01.10 13:45:01698MCbuyin10654.0006980.000.000.00-58 000.003323402112
2025.01.10 14:00:00699MCsellout10653.6006990.000.00-4 000.00-62 000.003323402112
2025.01.10 14:00:01700MCbuyin10653.7007000.000.000.00-62 000.003323402112
2025.01.10 14:15:00701MCsellout10652.8007010.000.00-9 000.00-71 000.003323402112
2025.01.10 14:15:01702MCbuyin10652.9007020.000.000.00-71 000.003323402112
2025.01.10 14:30:00703MCsellout10651.3007030.000.00-16 000.00-87 000.003323402112
2025.01.10 14:30:01704MCbuyin10651.4007040.000.000.00-87 000.003323402112
2025.01.10 14:45:00705MCsellout10650.6007050.000.00-8 000.00-95 000.003323402112
2025.01.10 14:45:01706MCbuyin10650.7007060.000.000.00-95 000.003323402112
2025.01.10 15:00:00707MCsellout10651.3007070.000.006 000.00-89 000.003323402112
2025.01.10 15:00:01708MCbuyin10651.4007080.000.000.00-89 000.003323402112
2025.01.10 15:15:00709MCsellout10651.1007090.000.00-3 000.00-92 000.003323402112
2025.01.10 15:15:01710MCbuyin10651.2007100.000.000.00-92 000.003323402112
2025.01.10 15:30:00711MCsellout10650.9007110.000.00-3 000.00-95 000.003323402112
2025.01.10 15:30:01712MCbuyin10651.0007120.000.000.00-95 000.003323402112
2025.01.10 15:45:00713MCsellout10652.5007130.000.0015 000.00-80 000.003323402112
2025.01.10 15:45:01714MCbuyin10652.6007140.000.000.00-80 000.003323402112
2025.01.10 16:00:00715MCsellout10649.4007150.000.00-32 000.00-112 000.003323402112
2025.01.10 16:00:01716MCbuyin10649.5007160.000.000.00-112 000.003323402112
2025.01.10 16:15:00717MCsellout10649.5007170.000.000.00-112 000.003323402112
2025.01.10 16:15:01718MCbuyin10649.6007180.000.000.00-112 000.003323402112
2025.01.10 16:30:00719MCsellout10650.8007190.000.0012 000.00-100 000.003323402112
2025.01.10 16:30:01720MCbuyin10650.9007200.000.000.00-100 000.003323402112
2025.01.10 16:45:00721MCsellout10652.4007210.000.0015 000.00-85 000.003323402112
2025.01.10 16:45:01722MCbuyin10652.5007220.000.000.00-85 000.003323402112
2025.01.10 17:00:00723MCsellout10649.8007230.000.00-27 000.00-112 000.003323402112
2025.01.10 17:00:01724MCbuyin10649.9007240.000.000.00-112 000.003323402112
2025.01.10 17:15:00725MCsellout10647.7007250.000.00-22 000.00-134 000.003323402112
2025.01.10 17:15:01726MCbuyin10647.8007260.000.000.00-134 000.003323402112
2025.01.10 17:30:00727MCsellout10644.0007270.000.00-38 000.00-172 000.003323402112
2025.01.10 17:30:01728MCbuyin10644.1007280.000.000.00-172 000.003323402112
2025.01.10 17:45:00729MCsellout10647.1007290.000.0030 000.00-142 000.003323402112
2025.01.10 17:45:01730MCbuyin10647.2007300.000.000.00-142 000.003323402112
2025.01.10 18:00:00731MCsellout10646.2007310.000.00-10 000.00-152 000.003323402112
2025.01.10 18:00:01732MCbuyin10646.3007320.000.000.00-152 000.003323402112
2025.01.10 18:15:00733MCsellout10645.4007330.000.00-9 000.00-161 000.003323402112
2025.01.10 18:15:01734MCbuyin10645.5007340.000.000.00-161 000.003323402112
2025.01.13 10:16:00735MCsellout10642.9007350.000.00-26 000.00-187 000.003323402112
2025.01.13 10:16:01736MCbuyin10643.2007360.000.000.00-187 000.003323402112
2025.01.13 10:30:00737MCsellout10641.6007370.000.00-16 000.00-203 000.003323402112
2025.01.13 10:30:01738MCbuyin10641.7007380.000.000.00-203 000.003323402112
2025.01.13 10:45:00739MCsellout10641.8007390.000.001 000.00-202 000.003323402112
2025.01.13 10:45:01740MCbuyin10641.9007400.000.000.00-202 000.003323402112
2025.01.13 11:00:00741MCsellout10642.0007410.000.001 000.00-201 000.003323402112
2025.01.13 11:00:01742MCbuyin10642.1007420.000.000.00-201 000.003323402112
2025.01.13 11:15:00743MCsellout10643.8007430.000.0017 000.00-184 000.003323402112
2025.01.13 11:15:01744MCbuyin10643.9007440.000.000.00-184 000.003323402112
2025.01.13 11:30:00745MCsellout10643.3007450.000.00-6 000.00-190 000.003323402112
2025.01.13 11:30:01746MCbuyin10643.4007460.000.000.00-190 000.003323402112
2025.01.13 11:45:00747MCsellout10643.3007470.000.00-1 000.00-191 000.003323402112
2025.01.13 11:45:01748MCbuyin10643.4007480.000.000.00-191 000.003323402112
2025.01.13 12:00:00749MCsellout10642.0007490.000.00-14 000.00-205 000.003323402112
2025.01.13 12:00:01750MCbuyin10642.1007500.000.000.00-205 000.003323402112
2025.01.13 12:15:00751MCsellout10640.5007510.000.00-16 000.00-221 000.003323402112
2025.01.13 12:15:01752MCbuyin10640.6007520.000.000.00-221 000.003323402112
2025.01.13 12:30:00753MCsellout10641.5007530.000.009 000.00-212 000.003323402112
2025.01.13 12:30:01754MCbuyin10641.6007540.000.000.00-212 000.003323402112
2025.01.13 12:45:00755MCsellout10641.3007550.000.00-3 000.00-215 000.003323402112
2025.01.13 12:45:01756MCbuyin10641.4007560.000.000.00-215 000.003323402112
2025.01.13 13:00:00757MCsellout10641.1007570.000.00-3 000.00-218 000.003323402112
2025.01.13 13:00:01758MCbuyin10641.2007580.000.000.00-218 000.003323402112
2025.01.13 13:15:00759MCsellout10640.9007590.000.00-3 000.00-221 000.003323402112
2025.01.13 13:15:01760MCbuyin10641.0007600.000.000.00-221 000.003323402112
2025.01.13 13:30:00761MCsellout10639.2007610.000.00-18 000.00-239 000.003323402112
2025.01.13 13:30:01762MCbuyin10639.3007620.000.000.00-239 000.003323402112
2025.01.13 13:45:00763MCsellout10641.2007630.000.0019 000.00-220 000.003323402112
2025.01.13 13:45:01764MCbuyin10641.3007640.000.000.00-220 000.003323402112
2025.01.13 14:00:00765MCsellout10642.8007650.000.0015 000.00-205 000.003323402112
2025.01.13 14:00:01766MCbuyin10642.9007660.000.000.00-205 000.003323402112
2025.01.13 14:15:00767MCsellout10644.4007670.000.0015 000.00-190 000.003323402112
2025.01.13 14:15:01768MCbuyin10644.5007680.000.000.00-190 000.003323402112
2025.01.13 14:30:00769MCsellout10643.0007690.000.00-15 000.00-205 000.003323402112
2025.01.13 14:30:01770MCbuyin10643.1007700.000.000.00-205 000.003323402112
2025.01.13 14:45:00771MCsellout10643.0007710.000.00-1 000.00-206 000.003323402112
2025.01.13 14:45:01772MCbuyin10643.1007720.000.000.00-206 000.003323402112
2025.01.13 15:00:00773MCsellout10647.3007730.000.0042 000.00-164 000.003323402112
2025.01.13 15:00:01774MCbuyin10647.4007740.000.000.00-164 000.003323402112
2025.01.13 15:15:00775MCsellout10646.8007750.000.00-6 000.00-170 000.003323402112
2025.01.13 15:15:01776MCbuyin10646.9007760.000.000.00-170 000.003323402112
2025.01.13 15:30:00777MCsellout10646.1007770.000.00-8 000.00-178 000.003323402112
2025.01.13 15:30:01778MCbuyin10646.2007780.000.000.00-178 000.003323402112
2025.01.13 15:45:00779MCsellout10646.9007790.000.007 000.00-171 000.003323402112
2025.01.13 15:45:01780MCbuyin10647.0007800.000.000.00-171 000.003323402112
2025.01.13 16:00:00781MCsellout10646.2007810.000.00-8 000.00-179 000.003323402112
2025.01.13 16:00:01782MCbuyin10646.3007820.000.000.00-179 000.003323402112
2025.01.13 16:15:00783MCsellout10645.5007830.000.00-8 000.00-187 000.003323402112
2025.01.13 16:15:01784MCbuyin10645.6007840.000.000.00-187 000.003323402112
2025.01.13 16:30:00785MCsellout10645.2007850.000.00-4 000.00-191 000.003323402112
2025.01.13 16:30:01786MCbuyin10645.3007860.000.000.00-191 000.003323402112
2025.01.13 16:45:00787MCsellout10644.7007870.000.00-6 000.00-197 000.003323402112
2025.01.13 16:45:01788MCbuyin10644.8007880.000.000.00-197 000.003323402112
2025.01.13 17:00:00789MCsellout10644.7007890.000.00-1 000.00-198 000.003323402112
2025.01.13 17:00:01790MCbuyin10644.8007900.000.000.00-198 000.003323402112
2025.01.13 17:15:00791MCsellout10646.4007910.000.0016 000.00-182 000.003323402112
2025.01.13 17:15:01792MCbuyin10646.5007920.000.000.00-182 000.003323402112
2025.01.13 17:30:00793MCsellout10646.8007930.000.003 000.00-179 000.003323402112
2025.01.13 17:30:01794MCbuyin10646.9007940.000.000.00-179 000.003323402112
2025.01.13 17:45:00795MCsellout10647.7007950.000.008 000.00-171 000.003323402112
2025.01.13 17:45:01796MCbuyin10647.8007960.000.000.00-171 000.003323402112
2025.01.13 18:00:00797MCsellout10646.8007970.000.00-10 000.00-181 000.003323402112
2025.01.13 18:00:01798MCbuyin10646.9007980.000.000.00-181 000.003323402112
2025.01.13 18:15:00799MCsellout10645.7007990.000.00-12 000.00-193 000.003323402112
2025.01.13 18:15:01800MCbuyin10645.8008000.000.000.00-193 000.003323402112
2025.01.14 10:16:00801MCsellout10657.7008010.000.00119 000.00-74 000.003323402112
2025.01.14 10:16:01802MCbuyin10657.8008020.000.000.00-74 000.003323402112
2025.01.14 10:30:00803MCsellout10659.3008030.000.0015 000.00-59 000.003323402112
2025.01.14 10:30:01804MCbuyin10659.4008040.000.000.00-59 000.003323402112
2025.01.14 10:45:00805MCsellout10660.1008050.000.007 000.00-52 000.003323402112
2025.01.14 10:45:01806MCbuyin10660.2008060.000.000.00-52 000.003323402112
2025.01.14 11:00:00807MCsellout10659.5008070.000.00-7 000.00-59 000.003323402112
2025.01.14 11:00:01808MCbuyin10659.6008080.000.000.00-59 000.003323402112
2025.01.14 11:15:00809MCsellout10658.8008090.000.00-8 000.00-67 000.003323402112
2025.01.14 11:15:01810MCbuyin10658.9008100.000.000.00-67 000.003323402112
2025.01.14 11:30:00811MCsellout10658.8008110.000.00-1 000.00-68 000.003323402112
2025.01.14 11:30:01812MCbuyin10658.9008120.000.000.00-68 000.003323402112
2025.01.14 11:45:00813MCsellout10658.7008130.000.00-2 000.00-70 000.003323402112
2025.01.14 11:45:01814MCbuyin10658.8008140.000.000.00-70 000.003323402112
2025.01.14 12:00:00815MCsellout10658.7008150.000.00-1 000.00-71 000.003323402112
2025.01.14 12:00:01816MCbuyin10658.8008160.000.000.00-71 000.003323402112
2025.01.14 12:15:00817MCsellout10658.5008170.000.00-3 000.00-74 000.003323402112
2025.01.14 12:15:01818MCbuyin10658.6008180.000.000.00-74 000.003323402112
2025.01.14 12:30:00819MCsellout10658.0008190.000.00-6 000.00-80 000.003323402112
2025.01.14 12:30:01820MCbuyin10658.1008200.000.000.00-80 000.003323402112
2025.01.14 12:45:00821MCsellout10657.3008210.000.00-8 000.00-88 000.003323402112
2025.01.14 12:45:01822MCbuyin10657.4008220.000.000.00-88 000.003323402112
2025.01.14 13:00:00823MCsellout10658.5008230.000.0011 000.00-77 000.003323402112
2025.01.14 13:00:01824MCbuyin10658.6008240.000.000.00-77 000.003323402112
2025.01.14 13:15:00825MCsellout10660.5008250.000.0019 000.00-58 000.003323402112
2025.01.14 13:15:01826MCbuyin10660.6008260.000.000.00-58 000.003323402112
2025.01.14 13:30:00827MCsellout10662.1008270.000.0015 000.00-43 000.003323402112
2025.01.14 13:30:01828MCbuyin10662.2008280.000.000.00-43 000.003323402112
2025.01.14 13:45:00829MCsellout10660.5008290.000.00-17 000.00-60 000.003323402112
2025.01.14 13:45:01830MCbuyin10660.6008300.000.000.00-60 000.003323402112
2025.01.14 14:00:00831MCsellout10659.1008310.000.00-15 000.00-75 000.003323402112
2025.01.14 14:00:01832MCbuyin10659.2008320.000.000.00-75 000.003323402112
2025.01.14 14:15:00833MCsellout10659.4008330.000.002 000.00-73 000.003323402112
2025.01.14 14:15:01834MCbuyin10659.5008340.000.000.00-73 000.003323402112
2025.01.14 14:30:00835MCsellout10657.3008350.000.00-22 000.00-95 000.003323402112
2025.01.14 14:30:01836MCbuyin10657.4008360.000.000.00-95 000.003323402112
2025.01.14 14:45:00837MCsellout10657.8008370.000.004 000.00-91 000.003323402112
2025.01.14 14:45:01838MCbuyin10657.9008380.000.000.00-91 000.003323402112
2025.01.14 15:00:00839MCsellout10658.0008390.000.001 000.00-90 000.003323402112
2025.01.14 15:00:01840MCbuyin10658.1008400.000.000.00-90 000.003323402112
2025.01.14 15:15:00841MCsellout10658.9008410.000.008 000.00-82 000.003323402112
2025.01.14 15:15:01842MCbuyin10659.0008420.000.000.00-82 000.003323402112
2025.01.14 15:30:00843MCsellout10658.9008430.000.00-1 000.00-83 000.003323402112
2025.01.14 15:30:01844MCbuyin10659.0008440.000.000.00-83 000.003323402112
2025.01.14 15:45:00845MCsellout10659.2008450.000.002 000.00-81 000.003323402112
2025.01.14 15:45:01846MCbuyin10659.3008460.000.000.00-81 000.003323402112
2025.01.14 16:00:00847MCsellout10659.8008470.000.005 000.00-76 000.003323402112
2025.01.14 16:00:01848MCbuyin10659.9008480.000.000.00-76 000.003323402112
2025.01.14 16:15:00849MCsellout10661.0008490.000.0011 000.00-65 000.003323402112
2025.01.14 16:15:01850MCbuyin10661.1008500.000.000.00-65 000.003323402112
2025.01.14 16:30:00851MCsellout10660.3008510.000.00-8 000.00-73 000.003323402112
2025.01.14 16:30:01852MCbuyin10660.4008520.000.000.00-73 000.003323402112
2025.01.14 16:45:00853MCsellout10659.4008530.000.00-10 000.00-83 000.003323402112
2025.01.14 16:45:01854MCbuyin10659.5008540.000.000.00-83 000.003323402112
2025.01.14 17:00:00855MCsellout10658.3008550.000.00-12 000.00-95 000.003323402112
2025.01.14 17:15:00856MCbuyin10655.8008560.000.000.00-95 000.003323402112
2025.01.14 17:30:00857MCsellout10655.4008570.000.00-4 000.00-99 000.003323402112
2025.01.14 17:30:01858MCbuyin10655.5008580.000.000.00-99 000.003323402112
2025.01.14 17:45:00859MCsellout10653.7008590.000.00-18 000.00-117 000.003323402112
2025.01.14 17:45:01860MCbuyin10653.8008600.000.000.00-117 000.003323402112
2025.01.14 18:00:00861MCsellout10654.8008610.000.0010 000.00-107 000.003323402112
2025.01.14 18:00:01862MCbuyin10654.9008620.000.000.00-107 000.003323402112
2025.01.14 18:15:00863MCsellout10655.3008630.000.004 000.00-103 000.003323402112
2025.01.14 18:15:01864MCbuyin10655.4008640.000.000.00-103 000.003323402112
2025.01.15 10:16:00865MCsellout10647.5008650.000.00-79 000.00-182 000.003323402112
2025.01.15 10:16:01866MCbuyin10647.8008660.000.000.00-182 000.003323402112
2025.01.15 10:30:00867MCsellout10641.6008670.000.00-62 000.00-244 000.003323402112
2025.01.15 10:30:01868MCbuyin10641.7008680.000.000.00-244 000.003323402112
2025.01.15 10:45:00869MCsellout10641.8008690.000.001 000.00-243 000.003323402112
2025.01.15 10:45:01870MCbuyin10641.9008700.000.000.00-243 000.003323402112
2025.01.15 11:00:00871MCsellout10644.3008710.000.0024 000.00-219 000.003323402112
2025.01.15 11:00:01872MCbuyin10644.4008720.000.000.00-219 000.003323402112
2025.01.15 11:15:00873MCsellout10642.5008730.000.00-19 000.00-238 000.003323402112
2025.01.15 11:15:01874MCbuyin10642.6008740.000.000.00-238 000.003323402112
2025.01.15 11:30:00875MCsellout10642.4008750.000.00-2 000.00-240 000.003323402112
2025.01.15 11:30:01876MCbuyin10642.5008760.000.000.00-240 000.003323402112
2025.01.15 11:45:00877MCsellout10643.1008770.000.006 000.00-234 000.003323402112
2025.01.15 11:45:01878MCbuyin10643.2008780.000.000.00-234 000.003323402112
2025.01.15 12:00:00879MCsellout10644.5008790.000.0013 000.00-221 000.003323402112
2025.01.15 12:00:01880MCbuyin10644.6008800.000.000.00-221 000.003323402112
2025.01.15 12:15:00881MCsellout10641.6008810.000.00-30 000.00-251 000.003323402112
2025.01.15 12:15:01882MCbuyin10641.7008820.000.000.00-251 000.003323402112
2025.01.15 12:30:00883MCsellout10640.7008830.000.00-10 000.00-261 000.003323402112
2025.01.15 12:30:01884MCbuyin10640.8008840.000.000.00-261 000.003323402112
2025.01.15 12:45:00885MCsellout10641.5008850.000.007 000.00-254 000.003323402112
2025.01.15 12:45:01886MCbuyin10641.6008860.000.000.00-254 000.003323402112
2025.01.15 13:00:00887MCsellout10643.6008870.000.0020 000.00-234 000.003323402112
2025.01.15 13:00:01888MCbuyin10643.7008880.000.000.00-234 000.003323402112
2025.01.15 13:15:00889MCsellout10643.1008890.000.00-6 000.00-240 000.003323402112
2025.01.15 13:15:01890MCbuyin10643.2008900.000.000.00-240 000.003323402112
2025.01.15 13:30:00891MCsellout10643.7008910.000.005 000.00-235 000.003323402112
2025.01.15 13:30:01892MCbuyin10643.8008920.000.000.00-235 000.003323402112
2025.01.15 13:45:00893MCsellout10644.2008930.000.004 000.00-231 000.003323402112
2025.01.15 13:45:01894MCbuyin10644.3008940.000.000.00-231 000.003323402112
2025.01.15 14:00:00895MCsellout10646.4008950.000.0021 000.00-210 000.003323402112
2025.01.15 14:00:01896MCbuyin10646.5008960.000.000.00-210 000.003323402112
2025.01.15 14:15:00897MCsellout10646.8008970.000.003 000.00-207 000.003323402112
2025.01.15 14:15:01898MCbuyin10646.9008980.000.000.00-207 000.003323402112
2025.01.15 14:30:00899MCsellout10646.5008990.000.00-4 000.00-211 000.003323402112
2025.01.15 14:30:01900MCbuyin10646.6009000.000.000.00-211 000.003323402112
2025.01.15 14:45:00901MCsellout10646.4009010.000.00-2 000.00-213 000.003323402112
2025.01.15 14:45:01902MCbuyin10646.5009020.000.000.00-213 000.003323402112
2025.01.15 15:00:00903MCsellout10646.7009030.000.002 000.00-211 000.003323402112
2025.01.15 15:00:01904MCbuyin10646.8009040.000.000.00-211 000.003323402112
2025.01.15 15:15:00905MCsellout10645.6009050.000.00-12 000.00-223 000.003323402112
2025.01.15 15:15:01906MCbuyin10645.7009060.000.000.00-223 000.003323402112
2025.01.15 15:30:00907MCsellout10644.9009070.000.00-8 000.00-231 000.003323402112
2025.01.15 15:30:01908MCbuyin10645.0009080.000.000.00-231 000.003323402112
2025.01.15 15:45:00909MCsellout10644.6009090.000.00-4 000.00-235 000.003323402112
2025.01.15 15:45:01910MCbuyin10644.8009100.000.000.00-235 000.003323402112
2025.01.15 16:00:00911MCsellout10650.8009110.000.0060 000.00-175 000.003323402112
2025.01.15 16:00:01912MCbuyin10650.9009120.000.000.00-175 000.003323402112
2025.01.15 16:15:00913MCsellout10651.6009130.000.007 000.00-168 000.003323402112
2025.01.15 16:15:01914MCbuyin10651.7009140.000.000.00-168 000.003323402112
2025.01.15 16:30:00915MCsellout10648.2009150.000.00-35 000.00-203 000.003323402112
2025.01.15 16:30:01916MCbuyin10648.3009160.000.000.00-203 000.003323402112
2025.01.15 16:45:00917MCsellout10647.0009170.000.00-13 000.00-216 000.003323402112
2025.01.15 16:45:01918MCbuyin10647.1009180.000.000.00-216 000.003323402112
2025.01.15 17:00:00919MCsellout10647.8009190.000.007 000.00-209 000.003323402112
2025.01.15 17:00:01920MCbuyin10647.9009200.000.000.00-209 000.003323402112
2025.01.15 17:15:00921MCsellout10645.3009210.000.00-26 000.00-235 000.003323402112
2025.01.15 17:15:01922MCbuyin10645.4009220.000.000.00-235 000.003323402112
2025.01.15 17:30:00923MCsellout10644.9009230.000.00-5 000.00-240 000.003323402112
2025.01.15 17:30:01924MCbuyin10645.0009240.000.000.00-240 000.003323402112
2025.01.15 17:45:00925MCsellout10645.3009250.000.003 000.00-237 000.003323402112
2025.01.15 17:45:01926MCbuyin10645.4009260.000.000.00-237 000.003323402112
2025.01.15 18:00:00927MCsellout10644.5009270.000.00-9 000.00-246 000.003323402112
2025.01.15 18:00:01928MCbuyin10644.6009280.000.000.00-246 000.003323402112
2025.01.15 18:15:00929MCsellout10643.7009290.000.00-9 000.00-255 000.003323402112
2025.01.15 18:15:01930MCbuyin10643.8009300.000.000.00-255 000.003323402112
2025.01.16 10:19:00931MCsellout10688.7009310.000.00449 000.00194 000.003323402112
2025.01.16 10:19:01932MCbuyin10688.9009320.000.000.00194 000.003323402112
2025.01.16 10:30:00933MCsellout10686.0009330.000.00-29 000.00165 000.003323402112
2025.01.16 10:30:01934MCbuyin10686.1009340.000.000.00165 000.003323402112
2025.01.16 10:45:00935MCsellout10682.0009350.000.00-41 000.00124 000.003323402112
2025.01.16 10:45:01936MCbuyin10682.1009360.000.000.00124 000.003323402112
2025.01.16 11:00:00937MCsellout10682.4009370.000.003 000.00127 000.003323402112
2025.01.16 11:00:01938MCbuyin10682.5009380.000.000.00127 000.003323402112
2025.01.16 11:15:00939MCsellout10686.2009390.000.0037 000.00164 000.003323402112
2025.01.16 11:15:01940MCbuyin10686.3009400.000.000.00164 000.003323402112
2025.01.16 11:30:00941MCsellout10686.5009410.000.002 000.00166 000.003323402112
2025.01.16 11:30:01942MCbuyin10686.6009420.000.000.00166 000.003323402112
2025.01.16 11:45:00943MCsellout10688.7009430.000.0021 000.00187 000.003323402112
2025.01.16 11:45:01944MCbuyin10688.8009440.000.000.00187 000.003323402112
2025.01.16 12:00:00945MCsellout10696.2009450.000.0074 000.00261 000.003323402112
2025.01.16 12:00:01946MCbuyin10696.3009460.000.000.00261 000.003323402112
2025.01.16 12:15:00947MCsellout10692.6009470.000.00-37 000.00224 000.003323402112
2025.01.16 12:15:01948MCbuyin10692.7009480.000.000.00224 000.003323402112
2025.01.16 12:30:00949MCsellout10695.1009490.000.0024 000.00248 000.003323402112
2025.01.16 12:30:01950MCbuyin10695.2009500.000.000.00248 000.003323402112
2025.01.16 12:45:00951MCsellout10698.4009510.000.0032 000.00280 000.003323402112
2025.01.16 12:45:01952MCbuyin10698.5009520.000.000.00280 000.003323402112
2025.01.16 13:00:00953MCsellout10696.9009530.000.00-16 000.00264 000.003323402112
2025.01.16 13:00:01954MCbuyin10697.0009540.000.000.00264 000.003323402112
2025.01.16 13:15:00955MCsellout10695.5009550.000.00-15 000.00249 000.003323402112
2025.01.16 13:15:01956MCbuyin10695.6009560.000.000.00249 000.003323402112
2025.01.16 13:30:00957MCsellout10697.1009570.000.0015 000.00264 000.003323402112
2025.01.16 13:30:01958MCbuyin10697.2009580.000.000.00264 000.003323402112
2025.01.16 13:45:00959MCsellout10696.1009590.000.00-11 000.00253 000.003323402112
2025.01.16 13:45:01960MCbuyin10696.2009600.000.000.00253 000.003323402112
2025.01.16 14:00:00961MCsellout10691.7009610.000.00-45 000.00208 000.003323402112
2025.01.16 14:00:01962MCbuyin10691.8009620.000.000.00208 000.003323402112
2025.01.16 14:15:00963MCsellout10694.5009630.000.0027 000.00235 000.003323402112
2025.01.16 14:15:01964MCbuyin10694.6009640.000.000.00235 000.003323402112
2025.01.16 14:30:00965MCsellout10696.3009650.000.0017 000.00252 000.003323402112
2025.01.16 14:30:01966MCbuyin10696.4009660.000.000.00252 000.003323402112
2025.01.16 14:45:00967MCsellout10693.6009670.000.00-28 000.00224 000.003323402112
2025.01.16 14:45:01968MCbuyin10693.7009680.000.000.00224 000.003323402112
2025.01.16 15:00:00969MCsellout10689.4009690.000.00-43 000.00181 000.003323402112
2025.01.16 15:00:01970MCbuyin10689.5009700.000.000.00181 000.003323402112
2025.01.16 15:15:00971MCsellout10689.1009710.000.00-4 000.00177 000.003323402112
2025.01.16 15:15:01972MCbuyin10689.2009720.000.000.00177 000.003323402112
2025.01.16 15:30:00973MCsellout10688.8009730.000.00-4 000.00173 000.003323402112
2025.01.16 15:30:01974MCbuyin10688.9009740.000.000.00173 000.003323402112
2025.01.16 15:45:00975MCsellout10686.8009750.000.00-21 000.00152 000.003323402112
2025.01.16 15:45:01976MCbuyin10686.9009760.000.000.00152 000.003323402112
2025.01.16 16:00:00977MCsellout10683.1009770.000.00-38 000.00114 000.003323402112
2025.01.16 16:00:01978MCbuyin10683.2009780.000.000.00114 000.003323402112
2025.01.16 16:15:00979MCsellout10682.5009790.000.00-7 000.00107 000.003323402112
2025.01.16 16:15:01980MCbuyin10682.6009800.000.000.00107 000.003323402112
2025.01.16 16:30:00981MCsellout10683.6009810.000.0010 000.00117 000.003323402112
2025.01.16 16:30:01982MCbuyin10683.7009820.000.000.00117 000.003323402112
2025.01.16 16:45:00983MCsellout10683.7009830.000.000.00117 000.003323402112
2025.01.16 16:45:01984MCbuyin10683.8009840.000.000.00117 000.003323402112
2025.01.16 17:00:00985MCsellout10682.5009850.000.00-13 000.00104 000.003323402112
2025.01.16 17:00:01986MCbuyin10682.6009860.000.000.00104 000.003323402112
2025.01.16 17:15:00987MCsellout10681.7009870.000.00-9 000.0095 000.003323402112
2025.01.16 17:15:01988MCbuyin10681.8009880.000.000.0095 000.003323402112
2025.01.16 17:30:00989MCsellout10684.9009890.000.0031 000.00126 000.003323402112
2025.01.16 17:30:01990MCbuyin10685.0009900.000.000.00126 000.003323402112
2025.01.16 17:45:00991MCsellout10686.5009910.000.0015 000.00141 000.003323402112
2025.01.16 17:45:01992MCbuyin10686.6009920.000.000.00141 000.003323402112
2025.01.16 18:00:00993MCsellout10687.5009930.000.009 000.00150 000.003323402112
2025.01.16 18:00:01994MCbuyin10687.6009940.000.000.00150 000.003323402112
2025.01.16 18:15:00995MCsellout10689.8009950.000.0022 000.00172 000.003323402112
2025.01.16 18:15:01996MCbuyin10689.9009960.000.000.00172 000.003323402112
2025.01.17 10:16:00997MCsellout10692.5009970.000.0026 000.00198 000.003323402112
2025.01.17 10:16:01998MCbuyin10692.8009980.000.000.00198 000.003323402112
2025.01.17 10:30:00999MCsellout10696.8009990.000.0040 000.00238 000.003323402112
2025.01.17 10:30:011000MCbuyin10696.90010000.000.000.00238 000.003323402112
2025.01.17 10:45:001001MCsellout10692.00010010.000.00-49 000.00189 000.003323402112
2025.01.17 10:45:011002MCbuyin10692.10010020.000.000.00189 000.003323402112
2025.01.17 11:00:001003MCsellout10690.90010030.000.00-12 000.00177 000.003323402112
2025.01.17 11:00:011004MCbuyin10691.00010040.000.000.00177 000.003323402112
2025.01.17 11:15:001005MCsellout10689.50010050.000.00-15 000.00162 000.003323402112
2025.01.17 11:15:011006MCbuyin10689.60010060.000.000.00162 000.003323402112
2025.01.17 11:30:001007MCsellout10690.00010070.000.004 000.00166 000.003323402112
2025.01.17 11:30:011008MCbuyin10690.10010080.000.000.00166 000.003323402112
2025.01.17 11:45:001009MCsellout10693.60010090.000.0035 000.00201 000.003323402112
2025.01.17 11:45:011010MCbuyin10693.70010100.000.000.00201 000.003323402112
2025.01.17 12:00:001011MCsellout10690.60010110.000.00-31 000.00170 000.003323402112
2025.01.17 12:00:011012MCbuyin10690.70010120.000.000.00170 000.003323402112
2025.01.17 12:15:001013MCsellout10689.80010130.000.00-9 000.00161 000.003323402112
2025.01.17 12:15:011014MCbuyin10689.90010140.000.000.00161 000.003323402112
2025.01.17 12:30:001015MCsellout10690.20010150.000.003 000.00164 000.003323402112
2025.01.17 12:30:011016MCbuyin10690.30010160.000.000.00164 000.003323402112
2025.01.17 12:45:001017MCsellout10688.00010170.000.00-23 000.00141 000.003323402112
2025.01.17 12:45:011018MCbuyin10688.10010180.000.000.00141 000.003323402112
2025.01.17 13:00:001019MCsellout10686.50010190.000.00-16 000.00125 000.003323402112
2025.01.17 13:00:011020MCbuyin10686.60010200.000.000.00125 000.003323402112
2025.01.17 13:15:001021MCsellout10687.90010210.000.0013 000.00138 000.003323402112
2025.01.17 13:15:011022MCbuyin10688.00010220.000.000.00138 000.003323402112
2025.01.17 13:30:001023MCsellout10689.10010230.000.0011 000.00149 000.003323402112
2025.01.17 13:30:011024MCbuyin10689.20010240.000.000.00149 000.003323402112
2025.01.17 13:45:001025MCsellout10688.40010250.000.00-8 000.00141 000.003323402112
2025.01.17 13:45:011026MCbuyin10688.50010260.000.000.00141 000.003323402112
2025.01.17 14:00:001027MCsellout10689.90010270.000.0014 000.00155 000.003323402112
2025.01.17 14:00:011028MCbuyin10690.00010280.000.000.00155 000.003323402112
2025.01.17 14:15:001029MCsellout10691.60010290.000.0016 000.00171 000.003323402112
2025.01.17 14:15:011030MCbuyin10691.70010300.000.000.00171 000.003323402112
2025.01.17 14:30:001031MCsellout10690.50010310.000.00-12 000.00159 000.003323402112
2025.01.17 14:30:011032MCbuyin10690.60010320.000.000.00159 000.003323402112
2025.01.17 14:45:001033MCsellout10693.10010330.000.0025 000.00184 000.003323402112
2025.01.17 14:45:011034MCbuyin10693.20010340.000.000.00184 000.003323402112
2025.01.17 15:00:001035MCsellout10693.60010350.000.004 000.00188 000.003323402112
2025.01.17 15:00:011036MCbuyin10693.70010360.000.000.00188 000.003323402112
2025.01.17 15:15:001037MCsellout10693.80010370.000.001 000.00189 000.003323402112
2025.01.17 15:15:011038MCbuyin10693.90010380.000.000.00189 000.003323402112
2025.01.17 15:30:001039MCsellout10693.60010390.000.00-3 000.00186 000.003323402112
2025.01.17 15:30:011040MCbuyin10693.70010400.000.000.00186 000.003323402112
2025.01.17 15:45:001041MCsellout10695.10010410.000.0014 000.00200 000.003323402112
2025.01.17 15:45:011042MCbuyin10695.20010420.000.000.00200 000.003323402112
2025.01.17 16:00:001043MCsellout10694.30010430.000.00-9 000.00191 000.003323402112
2025.01.17 16:00:011044MCbuyin10694.40010440.000.000.00191 000.003323402112
2025.01.17 16:15:001045MCsellout10693.70010450.000.00-7 000.00184 000.003323402112
2025.01.17 16:15:011046MCbuyin10693.80010460.000.000.00184 000.003323402112
2025.01.17 16:30:001047MCsellout10692.10010470.000.00-17 000.00167 000.003323402112
2025.01.17 16:30:011048MCbuyin10692.20010480.000.000.00167 000.003323402112
2025.01.17 16:45:001049MCsellout10693.70010490.000.0015 000.00182 000.003323402112
2025.01.17 16:45:011050MCbuyin10693.80010500.000.000.00182 000.003323402112
2025.01.17 17:00:001051MCsellout10690.80010510.000.00-30 000.00152 000.003323402112
2025.01.17 17:00:011052MCbuyin10690.90010520.000.000.00152 000.003323402112
2025.01.17 17:15:001053MCsellout10692.00010530.000.0011 000.00163 000.003323402112
2025.01.17 17:15:011054MCbuyin10692.10010540.000.000.00163 000.003323402112
2025.01.17 17:30:001055MCsellout10690.50010550.000.00-16 000.00147 000.003323402112
2025.01.17 17:30:011056MCbuyin10690.60010560.000.000.00147 000.003323402112
2025.01.17 17:45:001057MCsellout10688.80010570.000.00-18 000.00129 000.003323402112
2025.01.17 17:45:011058MCbuyin10688.90010580.000.000.00129 000.003323402112
2025.01.17 18:00:001059MCsellout10686.10010590.000.00-28 000.00101 000.003323402112
2025.01.17 18:00:011060MCbuyin10686.20010600.000.000.00101 000.003323402112
2025.01.17 18:15:001061MCsellout10688.70010610.000.0025 000.00126 000.003323402112
2025.01.17 18:15:011062MCbuyin10688.80010620.000.000.00126 000.003323402112
2025.01.20 10:16:001063MCsellout10687.90010630.000.00-9 000.00117 000.003323402112
2025.01.20 10:16:011064MCbuyin10688.00010640.000.000.00117 000.003323402112
2025.01.20 10:30:001065MCsellout10694.80010650.000.0068 000.00185 000.003323402112
2025.01.20 10:30:011066MCbuyin10694.90010660.000.000.00185 000.003323402112
2025.01.20 10:45:001067MCsellout10694.20010670.000.00-7 000.00178 000.003323402112
2025.01.20 10:45:011068MCbuyin10694.30010680.000.000.00178 000.003323402112
2025.01.20 11:00:001069MCsellout10691.80010690.000.00-25 000.00153 000.003323402112
2025.01.20 11:00:011070MCbuyin10691.90010700.000.000.00153 000.003323402112
2025.01.20 11:15:001071MCsellout10691.90010710.000.000.00153 000.003323402112
2025.01.20 11:15:011072MCbuyin10692.00010720.000.000.00153 000.003323402112
2025.01.20 11:30:001073MCsellout10691.40010730.000.00-6 000.00147 000.003323402112
2025.01.20 11:30:011074MCbuyin10691.50010740.000.000.00147 000.003323402112
2025.01.20 11:45:001075MCsellout10689.60010750.000.00-19 000.00128 000.003323402112
2025.01.20 11:45:011076MCbuyin10689.70010760.000.000.00128 000.003323402112
2025.01.20 12:00:001077MCsellout10688.00010770.000.00-17 000.00111 000.003323402112
2025.01.20 12:00:011078MCbuyin10688.10010780.000.000.00111 000.003323402112
2025.01.20 12:15:001079MCsellout10686.80010790.000.00-13 000.0098 000.003323402112
2025.01.20 12:15:011080MCbuyin10686.90010800.000.000.0098 000.003323402112
2025.01.20 12:30:001081MCsellout10686.00010810.000.00-9 000.0089 000.003323402112
2025.01.20 12:30:011082MCbuyin10686.10010820.000.000.0089 000.003323402112
2025.01.20 12:45:001083MCsellout10684.90010830.000.00-12 000.0077 000.003323402112
2025.01.20 12:45:011084MCbuyin10685.00010840.000.000.0077 000.003323402112
2025.01.20 13:00:001085MCsellout10685.10010850.000.001 000.0078 000.003323402112
2025.01.20 13:00:011086MCbuyin10685.20010860.000.000.0078 000.003323402112
2025.01.20 13:15:001087MCsellout10683.80010870.000.00-14 000.0064 000.003323402112
2025.01.20 13:15:011088MCbuyin10683.90010880.000.000.0064 000.003323402112
2025.01.20 13:30:001089MCsellout10683.30010890.000.00-6 000.0058 000.003323402112
2025.01.20 13:30:011090MCbuyin10683.40010900.000.000.0058 000.003323402112
2025.01.20 13:45:001091MCsellout10682.60010910.000.00-8 000.0050 000.003323402112
2025.01.20 13:45:011092MCbuyin10682.70010920.000.000.0050 000.003323402112
2025.01.20 14:00:001093MCsellout10682.00010930.000.00-7 000.0043 000.003323402112
2025.01.20 14:00:011094MCbuyin10682.10010940.000.000.0043 000.003323402112
2025.01.20 14:15:001095MCsellout10681.80010950.000.00-3 000.0040 000.003323402112
2025.01.20 14:15:011096MCbuyin10681.90010960.000.000.0040 000.003323402112
2025.01.20 14:30:001097MCsellout10681.20010970.000.00-7 000.0033 000.003323402112
2025.01.20 14:30:011098MCbuyin10681.30010980.000.000.0033 000.003323402112
2025.01.20 14:45:001099MCsellout10681.70010990.000.004 000.0037 000.003323402112
2025.01.20 14:45:011100MCbuyin10681.80011000.000.000.0037 000.003323402112
2025.01.20 15:00:001101MCsellout10683.90011010.000.0021 000.0058 000.003323402112
2025.01.20 15:00:011102MCbuyin10684.00011020.000.000.0058 000.003323402112
2025.01.20 15:15:001103MCsellout10684.20011030.000.002 000.0060 000.003323402112
2025.01.20 15:15:011104MCbuyin10684.30011040.000.000.0060 000.003323402112
2025.01.20 15:30:001105MCsellout10683.90011050.000.00-4 000.0056 000.003323402112
2025.01.20 15:30:011106MCbuyin10684.00011060.000.000.0056 000.003323402112
2025.01.20 15:45:001107MCsellout10683.70011070.000.00-3 000.0053 000.003323402112
2025.01.20 15:45:011108MCbuyin10683.80011080.000.000.0053 000.003323402112
2025.01.20 16:00:001109MCsellout10687.50011090.000.0037 000.0090 000.003323402112
2025.01.20 16:00:011110MCbuyin10687.60011100.000.000.0090 000.003323402112
2025.01.20 16:15:001111MCsellout10688.40011110.000.008 000.0098 000.003323402112
2025.01.20 16:15:011112MCbuyin10688.50011120.000.000.0098 000.003323402112
2025.01.20 16:30:001113MCsellout10687.90011130.000.00-6 000.0092 000.003323402112
2025.01.20 16:30:011114MCbuyin10688.00011140.000.000.0092 000.003323402112
2025.01.20 16:45:001115MCsellout10689.20011150.000.0012 000.00104 000.003323402112
2025.01.20 16:45:011116MCbuyin10689.30011160.000.000.00104 000.003323402112
2025.01.20 17:00:001117MCsellout10689.00011170.000.00-3 000.00101 000.003323402112
2025.01.20 17:00:011118MCbuyin10689.10011180.000.000.00101 000.003323402112
2025.01.20 17:15:001119MCsellout10687.60011190.000.00-15 000.0086 000.003323402112
2025.01.20 17:15:011120MCbuyin10687.70011200.000.000.0086 000.003323402112
2025.01.20 17:30:001121MCsellout10687.90011210.000.002 000.0088 000.003323402112
2025.01.20 17:30:011122MCbuyin10688.00011220.000.000.0088 000.003323402112
2025.01.20 17:45:001123MCsellout10688.40011230.000.004 000.0092 000.003323402112
2025.01.20 17:45:011124MCbuyin10688.50011240.000.000.0092 000.003323402112
2025.01.20 18:00:001125MCsellout10685.60011250.000.00-29 000.0063 000.003323402112
2025.01.20 18:00:011126MCbuyin10685.70011260.000.000.0063 000.003323402112
2025.01.20 18:15:001127MCsellout10685.50011270.000.00-2 000.0061 000.003323402112
2025.01.20 18:15:011128MCbuyin10685.60011280.000.000.0061 000.003323402112
2025.01.21 10:16:001129MCsellout10683.20011290.000.00-24 000.0037 000.003323402112
2025.01.21 10:16:011130MCbuyin10683.50011300.000.000.0037 000.003323402112
2025.01.21 10:30:001131MCsellout10686.10011310.000.0026 000.0063 000.003323402112
2025.01.21 10:30:011132MCbuyin10686.20011320.000.000.0063 000.003323402112
2025.01.21 10:45:001133MCsellout10689.50011330.000.0033 000.0096 000.003323402112
2025.01.21 10:45:011134MCbuyin10689.60011340.000.000.0096 000.003323402112
2025.01.21 11:00:001135MCsellout10693.00011350.000.0034 000.00130 000.003323402112
2025.01.21 11:00:011136MCbuyin10693.10011360.000.000.00130 000.003323402112
2025.01.21 11:15:001137MCsellout10692.30011370.000.00-8 000.00122 000.003323402112
2025.01.21 11:15:011138MCbuyin10692.40011380.000.000.00122 000.003323402112
2025.01.21 11:30:001139MCsellout10694.10011390.000.0017 000.00139 000.003323402112
2025.01.21 11:30:011140MCbuyin10694.20011400.000.000.00139 000.003323402112
2025.01.21 11:45:001141MCsellout10693.80011410.000.00-4 000.00135 000.003323402112
2025.01.21 11:45:011142MCbuyin10693.90011420.000.000.00135 000.003323402112
2025.01.21 12:00:001143MCsellout10695.30011430.000.0014 000.00149 000.003323402112
2025.01.21 12:00:011144MCbuyin10695.40011440.000.000.00149 000.003323402112
2025.01.21 12:15:001145MCsellout10697.20011450.000.0018 000.00167 000.003323402112
2025.01.21 12:15:011146MCbuyin10697.30011460.000.000.00167 000.003323402112
2025.01.21 12:30:001147MCsellout10696.30011470.000.00-10 000.00157 000.003323402112
2025.01.21 12:30:011148MCbuyin10696.40011480.000.000.00157 000.003323402112
2025.01.21 12:45:001149MCsellout10696.30011490.000.00-1 000.00156 000.003323402112
2025.01.21 12:45:011150MCbuyin10696.40011500.000.000.00156 000.003323402112
2025.01.21 13:00:001151MCsellout10696.10011510.000.00-3 000.00153 000.003323402112
2025.01.21 13:00:011152MCbuyin10696.20011520.000.000.00153 000.003323402112
2025.01.21 13:15:001153MCsellout10692.20011530.000.00-40 000.00113 000.003323402112
2025.01.21 13:15:011154MCbuyin10692.30011540.000.000.00113 000.003323402112
2025.01.21 13:30:001155MCsellout10694.50011550.000.0022 000.00135 000.003323402112
2025.01.21 13:30:011156MCbuyin10694.60011560.000.000.00135 000.003323402112
2025.01.21 13:45:001157MCsellout10694.10011570.000.00-5 000.00130 000.003323402112
2025.01.21 13:45:011158MCbuyin10694.20011580.000.000.00130 000.003323402112
2025.01.21 14:00:001159MCsellout10694.70011590.000.005 000.00135 000.003323402112
2025.01.21 14:00:011160MCbuyin10694.80011600.000.000.00135 000.003323402112
2025.01.21 14:15:001161MCsellout10695.10011610.000.003 000.00138 000.003323402112
2025.01.21 14:15:011162MCbuyin10695.20011620.000.000.00138 000.003323402112
2025.01.21 14:30:001163MCsellout10696.70011630.000.0015 000.00153 000.003323402112
2025.01.21 14:30:011164MCbuyin10696.80011640.000.000.00153 000.003323402112
2025.01.21 14:45:001165MCsellout10696.60011650.000.00-2 000.00151 000.003323402112
2025.01.21 14:45:011166MCbuyin10696.70011660.000.000.00151 000.003323402112
2025.01.21 15:00:001167MCsellout10694.10011670.000.00-26 000.00125 000.003323402112
2025.01.21 15:00:011168MCbuyin10694.20011680.000.000.00125 000.003323402112
2025.01.21 15:15:001169MCsellout10693.60011690.000.00-6 000.00119 000.003323402112
2025.01.21 15:15:011170MCbuyin10693.70011700.000.000.00119 000.003323402112
2025.01.21 15:30:001171MCsellout10693.10011710.000.00-6 000.00113 000.003323402112
2025.01.21 15:30:011172MCbuyin10693.20011720.000.000.00113 000.003323402112
2025.01.21 15:45:001173MCsellout10693.10011730.000.00-1 000.00112 000.003323402112
2025.01.21 15:45:011174MCbuyin10693.20011740.000.000.00112 000.003323402112
2025.01.21 16:00:001175MCsellout10695.40011750.000.0022 000.00134 000.003323402112
2025.01.21 16:00:011176MCbuyin10695.50011760.000.000.00134 000.003323402112
2025.01.21 16:15:001177MCsellout10698.10011770.000.0026 000.00160 000.003323402112
2025.01.21 16:15:011178MCbuyin10698.20011780.000.000.00160 000.003323402112
2025.01.21 16:30:001179MCsellout10699.00011790.000.008 000.00168 000.003323402112
2025.01.21 16:30:011180MCbuyin10699.10011800.000.000.00168 000.003323402112
2025.01.21 16:45:001181MCsellout10699.30011810.000.002 000.00170 000.003323402112
2025.01.21 16:45:011182MCbuyin10699.40011820.000.000.00170 000.003323402112
2025.01.21 17:00:001183MCsellout10696.40011830.000.00-30 000.00140 000.003323402112
2025.01.21 17:00:011184MCbuyin10696.50011840.000.000.00140 000.003323402112
2025.01.21 17:15:001185MCsellout10698.30011850.000.0018 000.00158 000.003323402112
2025.01.21 17:15:011186MCbuyin10698.40011860.000.000.00158 000.003323402112
2025.01.21 17:30:001187MCsellout10698.70011870.000.003 000.00161 000.003323402112
2025.01.21 17:30:011188MCbuyin10698.80011880.000.000.00161 000.003323402112
2025.01.21 17:45:001189MCsellout10699.20011890.000.004 000.00165 000.003323402112
2025.01.21 17:45:011190MCbuyin10699.30011900.000.000.00165 000.003323402112
2025.01.21 18:00:001191MCsellout10699.50011910.000.002 000.00167 000.003323402112
2025.01.21 18:00:011192MCbuyin10699.60011920.000.000.00167 000.003323402112
2025.01.21 18:15:001193MCsellout10699.50011930.000.00-1 000.00166 000.003323402112
2025.01.21 18:15:011194MCbuyin10699.60011940.000.000.00166 000.003323402112
2025.01.22 10:16:001195MCsellout10697.70011950.000.00-19 000.00147 000.003323402112
2025.01.22 10:16:011196MCbuyin10697.80011960.000.000.00147 000.003323402112
2025.01.22 10:30:001197MCsellout10699.10011970.000.0013 000.00160 000.003323402112
2025.01.22 10:30:011198MCbuyin10699.20011980.000.000.00160 000.003323402112
2025.01.22 10:45:001199MCsellout10701.80011990.000.0026 000.00186 000.003323402112
2025.01.22 10:45:011200MCbuyin10701.90012000.000.000.00186 000.003323402112
2025.01.22 11:00:001201MCsellout10702.20012010.000.003 000.00189 000.003323402112
2025.01.22 11:00:011202MCbuyin10702.30012020.000.000.00189 000.003323402112
2025.01.22 11:15:001203MCsellout10702.70012030.000.004 000.00193 000.003323402112
2025.01.22 11:15:011204MCbuyin10702.80012040.000.000.00193 000.003323402112
2025.01.22 11:30:001205MCsellout10704.50012050.000.0017 000.00210 000.003323402112
2025.01.22 11:30:011206MCbuyin10704.60012060.000.000.00210 000.003323402112
2025.01.22 11:45:001207MCsellout10704.70012070.000.001 000.00211 000.003323402112
2025.01.22 11:45:011208MCbuyin10704.80012080.000.000.00211 000.003323402112
2025.01.22 12:00:001209MCsellout10703.30012090.000.00-15 000.00196 000.003323402112
2025.01.22 12:00:011210MCbuyin10703.40012100.000.000.00196 000.003323402112
2025.01.22 12:15:001211MCsellout10702.30012110.000.00-11 000.00185 000.003323402112
2025.01.22 12:15:011212MCbuyin10702.40012120.000.000.00185 000.003323402112
2025.01.22 12:30:001213MCsellout10703.90012130.000.0015 000.00200 000.003323402112
2025.01.22 12:30:011214MCbuyin10704.00012140.000.000.00200 000.003323402112
2025.01.22 12:45:011215MCsellout10704.30012150.000.003 000.00203 000.003323402112
2025.01.22 12:45:021216MCbuyin10704.40012160.000.000.00203 000.003323402112
2025.01.22 13:00:001217MCsellout10703.70012170.000.00-7 000.00196 000.003323402112
2025.01.22 13:00:011218MCbuyin10703.80012180.000.000.00196 000.003323402112
2025.01.22 13:15:001219MCsellout10705.30012190.000.0015 000.00211 000.003323402112
2025.01.22 13:15:011220MCbuyin10705.40012200.000.000.00211 000.003323402112
2025.01.22 13:30:001221MCsellout10708.00012210.000.0026 000.00237 000.003323402112
2025.01.22 13:30:011222MCbuyin10708.10012220.000.000.00237 000.003323402112
2025.01.22 13:45:001223MCsellout10706.70012230.000.00-14 000.00223 000.003323402112
2025.01.22 13:45:011224MCbuyin10706.80012240.000.000.00223 000.003323402112
2025.01.22 14:00:001225MCsellout10708.70012250.000.0019 000.00242 000.003323402112
2025.01.22 14:00:011226MCbuyin10708.80012260.000.000.00242 000.003323402112
2025.01.22 14:15:001227MCsellout10710.70012270.000.0019 000.00261 000.003323402112
2025.01.22 14:15:011228MCbuyin10710.80012280.000.000.00261 000.003323402112
2025.01.22 14:30:001229MCsellout10713.30012290.000.0025 000.00286 000.003323402112
2025.01.22 14:30:011230MCbuyin10713.40012300.000.000.00286 000.003323402112
2025.01.22 14:45:001231MCsellout10711.30012310.000.00-21 000.00265 000.003323402112
2025.01.22 14:45:011232MCbuyin10711.40012320.000.000.00265 000.003323402112
2025.01.22 15:00:001233MCsellout10712.20012330.000.008 000.00273 000.003323402112
2025.01.22 15:00:011234MCbuyin10712.30012340.000.000.00273 000.003323402112
2025.01.22 15:15:001235MCsellout10712.80012350.000.005 000.00278 000.003323402112
2025.01.22 15:15:011236MCbuyin10712.90012360.000.000.00278 000.003323402112
2025.01.22 15:30:001237MCsellout10712.60012370.000.00-3 000.00275 000.003323402112
2025.01.22 15:30:011238MCbuyin10712.70012380.000.000.00275 000.003323402112
2025.01.22 15:45:001239MCsellout10711.60012390.000.00-11 000.00264 000.003323402112
2025.01.22 15:45:011240MCbuyin10711.70012400.000.000.00264 000.003323402112
2025.01.22 16:00:001241MCsellout10710.80012410.000.00-9 000.00255 000.003323402112
2025.01.22 16:00:011242MCbuyin10710.90012420.000.000.00255 000.003323402112
2025.01.22 16:15:001243MCsellout10711.50012430.000.006 000.00261 000.003323402112
2025.01.22 16:15:011244MCbuyin10711.60012440.000.000.00261 000.003323402112
2025.01.22 16:30:001245MCsellout10710.60012450.000.00-10 000.00251 000.003323402112
2025.01.22 16:30:011246MCbuyin10710.70012460.000.000.00251 000.003323402112
2025.01.22 16:45:001247MCsellout10712.60012470.000.0019 000.00270 000.003323402112
2025.01.22 16:45:011248MCbuyin10712.70012480.000.000.00270 000.003323402112
2025.01.22 17:00:001249MCsellout10712.10012490.000.00-6 000.00264 000.003323402112
2025.01.22 17:00:011250MCbuyin10712.20012500.000.000.00264 000.003323402112
2025.01.22 17:15:001251MCsellout10712.70012510.000.005 000.00269 000.003323402112
2025.01.22 17:15:011252MCbuyin10712.80012520.000.000.00269 000.003323402112
2025.01.22 17:30:001253MCsellout10712.60012530.000.00-2 000.00267 000.003323402112
2025.01.22 17:30:011254MCbuyin10712.70012540.000.000.00267 000.003323402112
2025.01.22 17:45:001255MCsellout10713.30012550.000.006 000.00273 000.003323402112
2025.01.22 17:45:011256MCbuyin10713.40012560.000.000.00273 000.003323402112
2025.01.22 18:00:001257MCsellout10712.80012570.000.00-6 000.00267 000.003323402112
2025.01.22 18:00:011258MCbuyin10712.90012580.000.000.00267 000.003323402112
2025.01.22 18:15:001259MCsellout10711.70012590.000.00-12 000.00255 000.003323402112
2025.01.22 18:15:011260MCbuyin10711.80012600.000.000.00255 000.003323402112
2025.01.22 18:29:591261MCsellout10712.60012610.000.008 000.00263 000.00end of test
0.000.00253 000.00263 000.00