Strategy Tester Report | ||||||||||||
Neural Target (Build 4755) | ||||||||||||
Settings | ||||||||||||
| Expert: | 3153741376_NVDA_240_nt | |||||||||||
| Symbol: | NVDA | |||||||||||
| Period: | H4 (2024.08.09 - 2025.02.05) | |||||||||||
| Inputs: | _Properties_=------ | |||||||||||
| Magic_Number=3153741376 | ||||||||||||
| Entry_Amount=10 | ||||||||||||
| Stop_Loss= | ||||||||||||
| Take_Profit= | ||||||||||||
| __Options___=------ | ||||||||||||
| Entry_prot__=------ | ||||||||||||
| Max_Spread=0 | ||||||||||||
| Max_OpenPos=0 | ||||||||||||
| Max_OpenLots=0.0 | ||||||||||||
| Daily_prot__=------ | ||||||||||||
| MaxDailyLoss=0 | ||||||||||||
| Max_Daily_DD=0.0 | ||||||||||||
| Daily_Reset=0 | ||||||||||||
| Account_prot=------ | ||||||||||||
| Min_Equity=0 | ||||||||||||
| MaxEquity_DD=0.0 | ||||||||||||
| Max_Equity=0 | ||||||||||||
| _NewsFilter_=------ | ||||||||||||
| News_Priority=0 | ||||||||||||
| News_Currencies=EUR,USD | ||||||||||||
| News_BeforeMedium=2 | ||||||||||||
| News_AfterMedium=2 | ||||||||||||
| News_BeforeHigh=2 | ||||||||||||
| News_AfterHigh=5 | ||||||||||||
| News_ViewCount=10 | ||||||||||||
| _Settings___=------ | ||||||||||||
| Show_inds=false | ||||||||||||
| __Stats_____=------ | ||||||||||||
| Pos_Stat=true | ||||||||||||
| Robot_Stats=true | ||||||||||||
| Company: | Neural Target | |||||||||||
| Currency: | profit in pips | |||||||||||
| Initial Deposit: | 10 000.00 | |||||||||||
| Leverage: | 1:1 | |||||||||||
Results | ||||||||||||
| History Quality: | 99% | |||||||||||
| Bars: | 195 | Ticks: | 51898779 | Symbols: | 1 | |||||||
| Total Net Profit: | 30 800.00 | Balance Drawdown Absolute: | 2 770.00 | Equity Drawdown Absolute: | 105 170.00 | |||||||
| Gross Profit: | 202 700.00 | Balance Drawdown Maximal: | 28 150.00 (79.56%) | Equity Drawdown Maximal: | 105 170.00 (1 051.70%) | |||||||
| Gross Loss: | -171 900.00 | Balance Drawdown Relative: | 79.56% (28 150.00) | Equity Drawdown Relative: | 1 051.70% (105 170.00) | |||||||
| Profit Factor: | 1.18 | Expected Payoff: | 157.14 | Margin Level: | 2859.79% | |||||||
| Recovery Factor: | 0.29 | Sharpe Ratio: | 2.69 | Z-Score: | 0.03 (2.39%) | |||||||
| AHPR: | 1.0125 (1.25%) | LR Correlation: | 0.73 | OnTester result: | 0 | |||||||
| GHPR: | 1.0072 (0.72%) | LR Standard Error: | 8 026.61 | |||||||||
| Total Trades: | 196 | Short Trades (won %): | 0 (0.00%) | Long Trades (won %): | 196 (56.63%) | |||||||
| Total Deals: | 392 | Profit Trades (% of total): | 111 (56.63%) | Loss Trades (% of total): | 85 (43.37%) | |||||||
| Largest profit trade: | 4 760.00 | Largest loss trade: | -6 500.00 | |||||||||
| Average profit trade: | 1 826.13 | Average loss trade: | -2 022.35 | |||||||||
| Maximum consecutive wins ($): | 6 (11 290.00) | Maximum consecutive losses ($): | 9 (-22 970.00) | |||||||||
| Maximal consecutive profit (count): | 14 870.00 (5) | Maximal consecutive loss (count): | -22 970.00 (9) | |||||||||
| Average consecutive wins: | 2 | Average consecutive losses: | 2 | |||||||||
 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | ||||||||||||
| Correlation (Profits,MFE): | 0.74 | Correlation (Profits,MAE): | 0.17 | Correlation (MFE,MAE): | 0.1524 | |||||||
 | ||||||||||||
| Minimal position holding time: | 3:00:58 | Maximal position holding time: | 44:29:59 | Average position holding time: | 12:21:43 | |||||||
 | ||||||||||||
Orders | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Open Time | Order | Symbol | Type | Volume | Price | S / L | T / P | Time | State | Comment | ||
| 2024.08.09 00:00:00 | 2 | NVDA | buy | 10 / 10 | 105.17 | 2024.08.09 00:00:00 | filled | 3153741376 | ||||
| 2024.08.09 16:30:00 | 3 | NVDA | sell | 10 / 10 | 105.67 | 2024.08.09 16:30:00 | filled | 3153741376 | ||||
| 2024.08.09 16:30:01 | 4 | NVDA | buy | 10 / 10 | 105.70 | 2024.08.09 16:30:01 | filled | 3153741376 | ||||
| 2024.08.09 20:00:00 | 5 | NVDA | sell | 10 / 10 | 104.38 | 2024.08.09 20:00:00 | filled | 3153741376 | ||||
| 2024.08.09 20:00:01 | 6 | NVDA | buy | 10 / 10 | 104.40 | 2024.08.09 20:00:01 | filled | 3153741376 | ||||
| 2024.08.12 16:30:00 | 7 | NVDA | sell | 10 / 10 | 105.60 | 2024.08.12 16:30:00 | filled | 3153741376 | ||||
| 2024.08.12 16:30:01 | 8 | NVDA | buy | 10 / 10 | 104.87 | 2024.08.12 16:30:01 | filled | 3153741376 | ||||
| 2024.08.12 20:00:00 | 9 | NVDA | sell | 10 / 10 | 109.31 | 2024.08.12 20:00:00 | filled | 3153741376 | ||||
| 2024.08.12 20:00:01 | 10 | NVDA | buy | 10 / 10 | 109.32 | 2024.08.12 20:00:01 | filled | 3153741376 | ||||
| 2024.08.13 16:30:00 | 11 | NVDA | sell | 10 / 10 | 112.42 | 2024.08.13 16:30:00 | filled | 3153741376 | ||||
| 2024.08.13 16:30:01 | 12 | NVDA | buy | 10 / 10 | 112.40 | 2024.08.13 16:30:01 | filled | 3153741376 | ||||
| 2024.08.13 20:00:00 | 13 | NVDA | sell | 10 / 10 | 115.11 | 2024.08.13 20:00:00 | filled | 3153741376 | ||||
| 2024.08.13 20:00:01 | 14 | NVDA | buy | 10 / 10 | 115.11 | 2024.08.13 20:00:01 | filled | 3153741376 | ||||
| 2024.08.14 16:30:00 | 15 | NVDA | sell | 10 / 10 | 118.53 | 2024.08.14 16:30:00 | filled | 3153741376 | ||||
| 2024.08.14 16:30:01 | 16 | NVDA | buy | 10 / 10 | 118.55 | 2024.08.14 16:30:01 | filled | 3153741376 | ||||
| 2024.08.14 20:00:00 | 17 | NVDA | sell | 10 / 10 | 116.69 | 2024.08.14 20:00:00 | filled | 3153741376 | ||||
| 2024.08.14 20:00:01 | 18 | NVDA | buy | 10 / 10 | 116.69 | 2024.08.14 20:00:01 | filled | 3153741376 | ||||
| 2024.08.15 16:30:00 | 19 | NVDA | sell | 10 / 10 | 118.77 | 2024.08.15 16:30:00 | filled | 3153741376 | ||||
| 2024.08.15 16:30:01 | 20 | NVDA | buy | 10 / 10 | 118.79 | 2024.08.15 16:30:01 | filled | 3153741376 | ||||
| 2024.08.15 20:00:00 | 21 | NVDA | sell | 10 / 10 | 122.09 | 2024.08.15 20:00:00 | filled | 3153741376 | ||||
| 2024.08.15 20:00:01 | 22 | NVDA | buy | 10 / 10 | 122.11 | 2024.08.15 20:00:01 | filled | 3153741376 | ||||
| 2024.08.16 16:30:00 | 23 | NVDA | sell | 10 / 10 | 121.94 | 2024.08.16 16:30:00 | filled | 3153741376 | ||||
| 2024.08.16 16:30:01 | 24 | NVDA | buy | 10 / 10 | 121.96 | 2024.08.16 16:30:01 | filled | 3153741376 | ||||
| 2024.08.16 20:00:00 | 25 | NVDA | sell | 10 / 10 | 124.43 | 2024.08.16 20:00:00 | filled | 3153741376 | ||||
| 2024.08.16 20:00:01 | 26 | NVDA | buy | 10 / 10 | 124.44 | 2024.08.16 20:00:01 | filled | 3153741376 | ||||
| 2024.08.19 16:30:00 | 27 | NVDA | sell | 10 / 10 | 124.29 | 2024.08.19 16:30:00 | filled | 3153741376 | ||||
| 2024.08.19 16:30:01 | 28 | NVDA | buy | 10 / 10 | 124.32 | 2024.08.19 16:30:01 | filled | 3153741376 | ||||
| 2024.08.19 20:00:00 | 29 | NVDA | sell | 10 / 10 | 127.32 | 2024.08.19 20:00:00 | filled | 3153741376 | ||||
| 2024.08.19 20:00:01 | 30 | NVDA | buy | 10 / 10 | 127.33 | 2024.08.19 20:00:01 | filled | 3153741376 | ||||
| 2024.08.20 16:30:00 | 31 | NVDA | sell | 10 / 10 | 128.40 | 2024.08.20 16:30:00 | filled | 3153741376 | ||||
| 2024.08.20 16:30:01 | 32 | NVDA | buy | 10 / 10 | 128.39 | 2024.08.20 16:30:01 | filled | 3153741376 | ||||
| 2024.08.20 20:00:00 | 33 | NVDA | sell | 10 / 10 | 126.91 | 2024.08.20 20:00:00 | filled | 3153741376 | ||||
| 2024.08.20 20:00:01 | 34 | NVDA | buy | 10 / 10 | 126.92 | 2024.08.20 20:00:01 | filled | 3153741376 | ||||
| 2024.08.21 16:30:00 | 35 | NVDA | sell | 10 / 10 | 127.32 | 2024.08.21 16:30:00 | filled | 3153741376 | ||||
| 2024.08.21 16:30:01 | 36 | NVDA | buy | 10 / 10 | 127.32 | 2024.08.21 16:30:01 | filled | 3153741376 | ||||
| 2024.08.21 20:00:00 | 37 | NVDA | sell | 10 / 10 | 127.98 | 2024.08.21 20:00:00 | filled | 3153741376 | ||||
| 2024.08.21 20:00:01 | 38 | NVDA | buy | 10 / 10 | 127.99 | 2024.08.21 20:00:01 | filled | 3153741376 | ||||
| 2024.08.22 16:30:00 | 39 | NVDA | sell | 10 / 10 | 130.00 | 2024.08.22 16:30:00 | filled | 3153741376 | ||||
| 2024.08.22 16:30:01 | 40 | NVDA | buy | 10 / 10 | 129.99 | 2024.08.22 16:30:01 | filled | 3153741376 | ||||
| 2024.08.22 20:00:00 | 41 | NVDA | sell | 10 / 10 | 125.73 | 2024.08.22 20:00:00 | filled | 3153741376 | ||||
| 2024.08.22 20:00:01 | 42 | NVDA | buy | 10 / 10 | 125.75 | 2024.08.22 20:00:01 | filled | 3153741376 | ||||
| 2024.08.23 16:30:00 | 43 | NVDA | sell | 10 / 10 | 125.86 | 2024.08.23 16:30:00 | filled | 3153741376 | ||||
| 2024.08.23 16:30:01 | 44 | NVDA | buy | 10 / 10 | 125.87 | 2024.08.23 16:30:01 | filled | 3153741376 | ||||
| 2024.08.23 20:00:00 | 45 | NVDA | sell | 10 / 10 | 127.35 | 2024.08.23 20:00:00 | filled | 3153741376 | ||||
| 2024.08.23 20:00:01 | 46 | NVDA | buy | 10 / 10 | 127.36 | 2024.08.23 20:00:01 | filled | 3153741376 | ||||
| 2024.08.26 16:30:00 | 47 | NVDA | sell | 10 / 10 | 129.54 | 2024.08.26 16:30:00 | filled | 3153741376 | ||||
| 2024.08.26 16:30:01 | 48 | NVDA | buy | 10 / 10 | 129.53 | 2024.08.26 16:30:01 | filled | 3153741376 | ||||
| 2024.08.26 20:00:00 | 49 | NVDA | sell | 10 / 10 | 126.98 | 2024.08.26 20:00:00 | filled | 3153741376 | ||||
| 2024.08.26 20:00:01 | 50 | NVDA | buy | 10 / 10 | 126.98 | 2024.08.26 20:00:01 | filled | 3153741376 | ||||
| 2024.08.27 16:30:00 | 51 | NVDA | sell | 10 / 10 | 125.04 | 2024.08.27 16:30:00 | filled | 3153741376 | ||||
| 2024.08.27 16:30:01 | 52 | NVDA | buy | 10 / 10 | 125.04 | 2024.08.27 16:30:01 | filled | 3153741376 | ||||
| 2024.08.27 20:00:00 | 53 | NVDA | sell | 10 / 10 | 128.19 | 2024.08.27 20:00:00 | filled | 3153741376 | ||||
| 2024.08.27 20:00:01 | 54 | NVDA | buy | 10 / 10 | 128.21 | 2024.08.27 20:00:01 | filled | 3153741376 | ||||
| 2024.08.28 16:30:00 | 55 | NVDA | sell | 10 / 10 | 128.13 | 2024.08.28 16:30:00 | filled | 3153741376 | ||||
| 2024.08.28 16:30:01 | 56 | NVDA | buy | 10 / 10 | 128.14 | 2024.08.28 16:30:01 | filled | 3153741376 | ||||
| 2024.08.28 20:00:00 | 57 | NVDA | sell | 10 / 10 | 125.88 | 2024.08.28 20:00:00 | filled | 3153741376 | ||||
| 2024.08.28 20:00:01 | 58 | NVDA | buy | 10 / 10 | 125.88 | 2024.08.28 20:00:01 | filled | 3153741376 | ||||
| 2024.08.29 16:30:00 | 59 | NVDA | sell | 10 / 10 | 121.36 | 2024.08.29 16:30:00 | filled | 3153741376 | ||||
| 2024.08.29 16:30:01 | 60 | NVDA | buy | 10 / 10 | 121.38 | 2024.08.29 16:30:01 | filled | 3153741376 | ||||
| 2024.08.29 20:00:00 | 61 | NVDA | sell | 10 / 10 | 120.64 | 2024.08.29 20:00:00 | filled | 3153741376 | ||||
| 2024.08.29 20:00:01 | 62 | NVDA | buy | 10 / 10 | 120.65 | 2024.08.29 20:00:01 | filled | 3153741376 | ||||
| 2024.08.30 16:30:00 | 63 | NVDA | sell | 10 / 10 | 119.55 | 2024.08.30 16:30:00 | filled | 3153741376 | ||||
| 2024.08.30 16:30:01 | 64 | NVDA | buy | 10 / 10 | 119.59 | 2024.08.30 16:30:01 | filled | 3153741376 | ||||
| 2024.08.30 20:00:00 | 65 | NVDA | sell | 10 / 10 | 118.46 | 2024.08.30 20:00:00 | filled | 3153741376 | ||||
| 2024.08.30 20:00:01 | 66 | NVDA | buy | 10 / 10 | 118.47 | 2024.08.30 20:00:01 | filled | 3153741376 | ||||
| 2024.09.03 16:30:00 | 67 | NVDA | sell | 10 / 10 | 116.03 | 2024.09.03 16:30:00 | filled | 3153741376 | ||||
| 2024.09.03 16:30:01 | 68 | NVDA | buy | 10 / 10 | 116.06 | 2024.09.03 16:30:01 | filled | 3153741376 | ||||
| 2024.09.03 20:00:00 | 69 | NVDA | sell | 10 / 10 | 110.18 | 2024.09.03 20:00:00 | filled | 3153741376 | ||||
| 2024.09.03 20:00:01 | 70 | NVDA | buy | 10 / 10 | 110.18 | 2024.09.03 20:00:01 | filled | 3153741376 | ||||
| 2024.09.04 16:30:00 | 71 | NVDA | sell | 10 / 10 | 105.36 | 2024.09.04 16:30:00 | filled | 3153741376 | ||||
| 2024.09.04 16:30:01 | 72 | NVDA | buy | 10 / 10 | 105.33 | 2024.09.04 16:30:01 | filled | 3153741376 | ||||
| 2024.09.04 20:00:00 | 73 | NVDA | sell | 10 / 10 | 108.91 | 2024.09.04 20:00:00 | filled | 3153741376 | ||||
| 2024.09.04 20:00:01 | 74 | NVDA | buy | 10 / 10 | 108.92 | 2024.09.04 20:00:01 | filled | 3153741376 | ||||
| 2024.09.05 16:30:00 | 75 | NVDA | sell | 10 / 10 | 104.98 | 2024.09.05 16:30:00 | filled | 3153741376 | ||||
| 2024.09.05 16:30:01 | 76 | NVDA | buy | 10 / 10 | 104.96 | 2024.09.05 16:30:01 | filled | 3153741376 | ||||
| 2024.09.05 20:00:00 | 77 | NVDA | sell | 10 / 10 | 106.93 | 2024.09.05 20:00:00 | filled | 3153741376 | ||||
| 2024.09.05 20:00:01 | 78 | NVDA | buy | 10 / 10 | 106.94 | 2024.09.05 20:00:01 | filled | 3153741376 | ||||
| 2024.09.06 16:30:00 | 79 | NVDA | sell | 10 / 10 | 108.03 | 2024.09.06 16:30:00 | filled | 3153741376 | ||||
| 2024.09.06 16:30:01 | 80 | NVDA | buy | 10 / 10 | 108.05 | 2024.09.06 16:30:01 | filled | 3153741376 | ||||
| 2024.09.06 20:00:00 | 81 | NVDA | sell | 10 / 10 | 102.00 | 2024.09.06 20:00:00 | filled | 3153741376 | ||||
| 2024.09.06 20:00:01 | 82 | NVDA | buy | 10 / 10 | 102.02 | 2024.09.06 20:00:01 | filled | 3153741376 | ||||
| 2024.09.09 16:30:00 | 83 | NVDA | sell | 10 / 10 | 104.88 | 2024.09.09 16:30:00 | filled | 3153741376 | ||||
| 2024.09.09 16:30:01 | 84 | NVDA | buy | 10 / 10 | 104.89 | 2024.09.09 16:30:01 | filled | 3153741376 | ||||
| 2024.09.09 20:00:00 | 85 | NVDA | sell | 10 / 10 | 105.79 | 2024.09.09 20:00:00 | filled | 3153741376 | ||||
| 2024.09.09 20:00:01 | 86 | NVDA | buy | 10 / 10 | 105.81 | 2024.09.09 20:00:01 | filled | 3153741376 | ||||
| 2024.09.10 16:30:00 | 87 | NVDA | sell | 10 / 10 | 107.79 | 2024.09.10 16:30:00 | filled | 3153741376 | ||||
| 2024.09.10 16:30:01 | 88 | NVDA | buy | 10 / 10 | 107.80 | 2024.09.10 16:30:01 | filled | 3153741376 | ||||
| 2024.09.10 20:00:00 | 89 | NVDA | sell | 10 / 10 | 105.81 | 2024.09.10 20:00:00 | filled | 3153741376 | ||||
| 2024.09.10 20:00:01 | 90 | NVDA | buy | 10 / 10 | 105.83 | 2024.09.10 20:00:01 | filled | 3153741376 | ||||
| 2024.09.11 16:30:00 | 91 | NVDA | sell | 10 / 10 | 109.39 | 2024.09.11 16:30:00 | filled | 3153741376 | ||||
| 2024.09.11 16:30:01 | 92 | NVDA | buy | 10 / 10 | 109.40 | 2024.09.11 16:30:01 | filled | 3153741376 | ||||
| 2024.09.11 20:00:00 | 93 | NVDA | sell | 10 / 10 | 112.08 | 2024.09.11 20:00:00 | filled | 3153741376 | ||||
| 2024.09.11 20:00:01 | 94 | NVDA | buy | 10 / 10 | 112.10 | 2024.09.11 20:00:01 | filled | 3153741376 | ||||
| 2024.09.12 16:30:00 | 95 | NVDA | sell | 10 / 10 | 116.86 | 2024.09.12 16:30:00 | filled | 3153741376 | ||||
| 2024.09.12 16:30:01 | 96 | NVDA | buy | 10 / 10 | 116.89 | 2024.09.12 16:30:01 | filled | 3153741376 | ||||
| 2024.09.12 20:00:00 | 97 | NVDA | sell | 10 / 10 | 119.43 | 2024.09.12 20:00:00 | filled | 3153741376 | ||||
| 2024.09.12 20:00:01 | 98 | NVDA | buy | 10 / 10 | 119.44 | 2024.09.12 20:00:01 | filled | 3153741376 | ||||
| 2024.09.13 16:30:00 | 99 | NVDA | sell | 10 / 10 | 119.07 | 2024.09.13 16:30:00 | filled | 3153741376 | ||||
| 2024.09.13 16:30:01 | 100 | NVDA | buy | 10 / 10 | 119.08 | 2024.09.13 16:30:01 | filled | 3153741376 | ||||
| 2024.09.13 20:00:00 | 101 | NVDA | sell | 10 / 10 | 119.27 | 2024.09.13 20:00:00 | filled | 3153741376 | ||||
| 2024.09.13 20:00:01 | 102 | NVDA | buy | 10 / 10 | 119.28 | 2024.09.13 20:00:01 | filled | 3153741376 | ||||
| 2024.09.16 16:30:00 | 103 | NVDA | sell | 10 / 10 | 116.80 | 2024.09.16 16:30:00 | filled | 3153741376 | ||||
| 2024.09.16 16:30:01 | 104 | NVDA | buy | 10 / 10 | 116.81 | 2024.09.16 16:30:01 | filled | 3153741376 | ||||
| 2024.09.16 20:00:00 | 105 | NVDA | sell | 10 / 10 | 116.26 | 2024.09.16 20:00:00 | filled | 3153741376 | ||||
| 2024.09.16 20:00:01 | 106 | NVDA | buy | 10 / 10 | 116.28 | 2024.09.16 20:00:01 | filled | 3153741376 | ||||
| 2024.09.17 16:30:00 | 107 | NVDA | sell | 10 / 10 | 118.16 | 2024.09.17 16:30:00 | filled | 3153741376 | ||||
| 2024.09.17 16:30:01 | 108 | NVDA | buy | 10 / 10 | 118.18 | 2024.09.17 16:30:01 | filled | 3153741376 | ||||
| 2024.09.17 20:00:00 | 109 | NVDA | sell | 10 / 10 | 116.03 | 2024.09.17 20:00:00 | filled | 3153741376 | ||||
| 2024.09.17 20:00:01 | 110 | NVDA | buy | 10 / 10 | 116.03 | 2024.09.17 20:00:01 | filled | 3153741376 | ||||
| 2024.09.18 16:30:00 | 111 | NVDA | sell | 10 / 10 | 115.89 | 2024.09.18 16:30:00 | filled | 3153741376 | ||||
| 2024.09.18 16:30:01 | 112 | NVDA | buy | 10 / 10 | 115.89 | 2024.09.18 16:30:01 | filled | 3153741376 | ||||
| 2024.09.18 20:00:00 | 113 | NVDA | sell | 10 / 10 | 115.26 | 2024.09.18 20:00:00 | filled | 3153741376 | ||||
| 2024.09.18 20:00:01 | 114 | NVDA | buy | 10 / 10 | 115.27 | 2024.09.18 20:00:01 | filled | 3153741376 | ||||
| 2024.09.19 16:30:00 | 115 | NVDA | sell | 10 / 10 | 117.35 | 2024.09.19 16:30:00 | filled | 3153741376 | ||||
| 2024.09.19 16:30:01 | 116 | NVDA | buy | 10 / 10 | 117.35 | 2024.09.19 16:30:01 | filled | 3153741376 | ||||
| 2024.09.19 20:00:00 | 117 | NVDA | sell | 10 / 10 | 119.50 | 2024.09.19 20:00:00 | filled | 3153741376 | ||||
| 2024.09.19 20:00:01 | 118 | NVDA | buy | 10 / 10 | 119.51 | 2024.09.19 20:00:01 | filled | 3153741376 | ||||
| 2024.09.20 16:30:00 | 119 | NVDA | sell | 10 / 10 | 117.06 | 2024.09.20 16:30:00 | filled | 3153741376 | ||||
| 2024.09.20 16:30:01 | 120 | NVDA | buy | 10 / 10 | 117.06 | 2024.09.20 16:30:01 | filled | 3153741376 | ||||
| 2024.09.20 20:00:00 | 121 | NVDA | sell | 10 / 10 | 116.26 | 2024.09.20 20:00:00 | filled | 3153741376 | ||||
| 2024.09.20 20:00:01 | 122 | NVDA | buy | 10 / 10 | 116.28 | 2024.09.20 20:00:01 | filled | 3153741376 | ||||
| 2024.09.23 16:30:00 | 123 | NVDA | sell | 10 / 10 | 116.55 | 2024.09.23 16:30:00 | filled | 3153741376 | ||||
| 2024.09.23 16:30:01 | 124 | NVDA | buy | 10 / 10 | 116.57 | 2024.09.23 16:30:01 | filled | 3153741376 | ||||
| 2024.09.23 20:00:00 | 125 | NVDA | sell | 10 / 10 | 115.59 | 2024.09.23 20:00:00 | filled | 3153741376 | ||||
| 2024.09.23 20:00:01 | 126 | NVDA | buy | 10 / 10 | 115.59 | 2024.09.23 20:00:01 | filled | 3153741376 | ||||
| 2024.09.24 16:30:00 | 127 | NVDA | sell | 10 / 10 | 116.52 | 2024.09.24 16:30:00 | filled | 3153741376 | ||||
| 2024.09.24 16:30:01 | 128 | NVDA | buy | 10 / 10 | 116.52 | 2024.09.24 16:30:01 | filled | 3153741376 | ||||
| 2024.09.24 20:00:00 | 129 | NVDA | sell | 10 / 10 | 120.87 | 2024.09.24 20:00:00 | filled | 3153741376 | ||||
| 2024.09.24 20:00:01 | 130 | NVDA | buy | 10 / 10 | 120.86 | 2024.09.24 20:00:01 | filled | 3153741376 | ||||
| 2024.09.25 16:30:00 | 131 | NVDA | sell | 10 / 10 | 121.98 | 2024.09.25 16:30:00 | filled | 3153741376 | ||||
| 2024.09.25 16:30:01 | 132 | NVDA | buy | 10 / 10 | 121.96 | 2024.09.25 16:30:01 | filled | 3153741376 | ||||
| 2024.09.25 20:00:00 | 133 | NVDA | sell | 10 / 10 | 123.21 | 2024.09.25 20:00:00 | filled | 3153741376 | ||||
| 2024.09.25 20:00:01 | 134 | NVDA | buy | 10 / 10 | 123.21 | 2024.09.25 20:00:01 | filled | 3153741376 | ||||
| 2024.09.26 16:30:00 | 135 | NVDA | sell | 10 / 10 | 126.83 | 2024.09.26 16:30:00 | filled | 3153741376 | ||||
| 2024.09.26 16:30:01 | 136 | NVDA | buy | 10 / 10 | 126.89 | 2024.09.26 16:30:01 | filled | 3153741376 | ||||
| 2024.09.26 20:00:00 | 137 | NVDA | sell | 10 / 10 | 123.22 | 2024.09.26 20:00:00 | filled | 3153741376 | ||||
| 2024.09.26 20:00:01 | 138 | NVDA | buy | 10 / 10 | 123.22 | 2024.09.26 20:00:01 | filled | 3153741376 | ||||
| 2024.09.27 16:30:00 | 139 | NVDA | sell | 10 / 10 | 123.98 | 2024.09.27 16:30:00 | filled | 3153741376 | ||||
| 2024.09.27 16:30:01 | 140 | NVDA | buy | 10 / 10 | 123.99 | 2024.09.27 16:30:01 | filled | 3153741376 | ||||
| 2024.09.27 20:00:00 | 141 | NVDA | sell | 10 / 10 | 120.78 | 2024.09.27 20:00:00 | filled | 3153741376 | ||||
| 2024.09.27 20:00:01 | 142 | NVDA | buy | 10 / 10 | 120.79 | 2024.09.27 20:00:01 | filled | 3153741376 | ||||
| 2024.09.30 16:30:00 | 143 | NVDA | sell | 10 / 10 | 118.30 | 2024.09.30 16:30:00 | filled | 3153741376 | ||||
| 2024.09.30 16:30:01 | 144 | NVDA | buy | 10 / 10 | 118.30 | 2024.09.30 16:30:01 | filled | 3153741376 | ||||
| 2024.09.30 20:00:00 | 145 | NVDA | sell | 10 / 10 | 120.53 | 2024.09.30 20:00:00 | filled | 3153741376 | ||||
| 2024.09.30 20:00:01 | 146 | NVDA | buy | 10 / 10 | 120.54 | 2024.09.30 20:00:01 | filled | 3153741376 | ||||
| 2024.10.01 16:30:00 | 147 | NVDA | sell | 10 / 10 | 121.76 | 2024.10.01 16:30:00 | filled | 3153741376 | ||||
| 2024.10.01 16:30:01 | 148 | NVDA | buy | 10 / 10 | 121.76 | 2024.10.01 16:30:01 | filled | 3153741376 | ||||
| 2024.10.01 20:00:00 | 149 | NVDA | sell | 10 / 10 | 116.97 | 2024.10.01 20:00:00 | filled | 3153741376 | ||||
| 2024.10.01 20:00:01 | 150 | NVDA | buy | 10 / 10 | 116.99 | 2024.10.01 20:00:01 | filled | 3153741376 | ||||
| 2024.10.02 16:30:00 | 151 | NVDA | sell | 10 / 10 | 116.43 | 2024.10.02 16:30:00 | filled | 3153741376 | ||||
| 2024.10.02 16:30:01 | 152 | NVDA | buy | 10 / 10 | 116.43 | 2024.10.02 16:30:01 | filled | 3153741376 | ||||
| 2024.10.02 20:00:00 | 153 | NVDA | sell | 10 / 10 | 117.97 | 2024.10.02 20:00:00 | filled | 3153741376 | ||||
| 2024.10.02 20:00:01 | 154 | NVDA | buy | 10 / 10 | 117.98 | 2024.10.02 20:00:01 | filled | 3153741376 | ||||
| 2024.10.03 16:30:00 | 155 | NVDA | sell | 10 / 10 | 120.95 | 2024.10.03 16:30:00 | filled | 3153741376 | ||||
| 2024.10.03 16:30:01 | 156 | NVDA | buy | 10 / 10 | 120.98 | 2024.10.03 16:30:01 | filled | 3153741376 | ||||
| 2024.10.03 20:00:00 | 157 | NVDA | sell | 10 / 10 | 121.95 | 2024.10.03 20:00:00 | filled | 3153741376 | ||||
| 2024.10.03 20:00:01 | 158 | NVDA | buy | 10 / 10 | 121.97 | 2024.10.03 20:00:01 | filled | 3153741376 | ||||
| 2024.10.04 16:30:00 | 159 | NVDA | sell | 10 / 10 | 124.93 | 2024.10.04 16:30:00 | filled | 3153741376 | ||||
| 2024.10.04 16:30:01 | 160 | NVDA | buy | 10 / 10 | 124.94 | 2024.10.04 16:30:01 | filled | 3153741376 | ||||
| 2024.10.04 20:00:00 | 161 | NVDA | sell | 10 / 10 | 124.27 | 2024.10.04 20:00:00 | filled | 3153741376 | ||||
| 2024.10.04 20:00:01 | 162 | NVDA | buy | 10 / 10 | 124.29 | 2024.10.04 20:00:01 | filled | 3153741376 | ||||
| 2024.10.07 16:30:00 | 163 | NVDA | sell | 10 / 10 | 125.00 | 2024.10.07 16:30:00 | filled | 3153741376 | ||||
| 2024.10.07 16:30:01 | 164 | NVDA | buy | 10 / 10 | 125.01 | 2024.10.07 16:30:01 | filled | 3153741376 | ||||
| 2024.10.07 20:00:00 | 165 | NVDA | sell | 10 / 10 | 128.99 | 2024.10.07 20:00:00 | filled | 3153741376 | ||||
| 2024.10.07 20:00:01 | 166 | NVDA | buy | 10 / 10 | 129.00 | 2024.10.07 20:00:01 | filled | 3153741376 | ||||
| 2024.10.08 16:30:00 | 167 | NVDA | sell | 10 / 10 | 130.26 | 2024.10.08 16:30:00 | filled | 3153741376 | ||||
| 2024.10.08 16:30:01 | 168 | NVDA | buy | 10 / 10 | 130.28 | 2024.10.08 16:30:01 | filled | 3153741376 | ||||
| 2024.10.08 20:00:00 | 169 | NVDA | sell | 10 / 10 | 132.29 | 2024.10.08 20:00:00 | filled | 3153741376 | ||||
| 2024.10.08 20:00:01 | 170 | NVDA | buy | 10 / 10 | 132.30 | 2024.10.08 20:00:01 | filled | 3153741376 | ||||
| 2024.10.09 16:30:00 | 171 | NVDA | sell | 10 / 10 | 134.11 | 2024.10.09 16:30:00 | filled | 3153741376 | ||||
| 2024.10.09 16:30:01 | 172 | NVDA | buy | 10 / 10 | 134.09 | 2024.10.09 16:30:01 | filled | 3153741376 | ||||
| 2024.10.09 20:00:00 | 173 | NVDA | sell | 10 / 10 | 132.18 | 2024.10.09 20:00:00 | filled | 3153741376 | ||||
| 2024.10.09 20:00:01 | 174 | NVDA | buy | 10 / 10 | 132.18 | 2024.10.09 20:00:01 | filled | 3153741376 | ||||
| 2024.10.10 16:30:00 | 175 | NVDA | sell | 10 / 10 | 131.91 | 2024.10.10 16:30:00 | filled | 3153741376 | ||||
| 2024.10.10 16:30:01 | 176 | NVDA | buy | 10 / 10 | 131.93 | 2024.10.10 16:30:01 | filled | 3153741376 | ||||
| 2024.10.10 20:00:00 | 177 | NVDA | sell | 10 / 10 | 134.48 | 2024.10.10 20:00:00 | filled | 3153741376 | ||||
| 2024.10.10 20:00:01 | 178 | NVDA | buy | 10 / 10 | 134.49 | 2024.10.10 20:00:01 | filled | 3153741376 | ||||
| 2024.10.11 16:30:00 | 179 | NVDA | sell | 10 / 10 | 134.01 | 2024.10.11 16:30:00 | filled | 3153741376 | ||||
| 2024.10.11 16:30:01 | 180 | NVDA | buy | 10 / 10 | 134.02 | 2024.10.11 16:30:01 | filled | 3153741376 | ||||
| 2024.10.11 20:00:00 | 181 | NVDA | sell | 10 / 10 | 135.01 | 2024.10.11 20:00:00 | filled | 3153741376 | ||||
| 2024.10.11 20:00:01 | 182 | NVDA | buy | 10 / 10 | 135.02 | 2024.10.11 20:00:01 | filled | 3153741376 | ||||
| 2024.10.14 16:30:00 | 183 | NVDA | sell | 10 / 10 | 136.47 | 2024.10.14 16:30:00 | filled | 3153741376 | ||||
| 2024.10.14 16:30:01 | 184 | NVDA | buy | 10 / 10 | 136.45 | 2024.10.14 16:30:01 | filled | 3153741376 | ||||
| 2024.10.14 20:00:00 | 185 | NVDA | sell | 10 / 10 | 138.28 | 2024.10.14 20:00:00 | filled | 3153741376 | ||||
| 2024.10.14 20:00:01 | 186 | NVDA | buy | 10 / 10 | 138.30 | 2024.10.14 20:00:01 | filled | 3153741376 | ||||
| 2024.10.15 16:30:00 | 187 | NVDA | sell | 10 / 10 | 137.88 | 2024.10.15 16:30:00 | filled | 3153741376 | ||||
| 2024.10.15 16:30:01 | 188 | NVDA | buy | 10 / 10 | 137.90 | 2024.10.15 16:30:01 | filled | 3153741376 | ||||
| 2024.10.15 20:00:00 | 189 | NVDA | sell | 10 / 10 | 131.40 | 2024.10.15 20:00:00 | filled | 3153741376 | ||||
| 2024.10.15 20:00:01 | 190 | NVDA | buy | 10 / 10 | 131.40 | 2024.10.15 20:00:01 | filled | 3153741376 | ||||
| 2024.10.16 16:30:00 | 191 | NVDA | sell | 10 / 10 | 133.98 | 2024.10.16 16:30:00 | filled | 3153741376 | ||||
| 2024.10.16 16:30:01 | 192 | NVDA | buy | 10 / 10 | 134.00 | 2024.10.16 16:30:01 | filled | 3153741376 | ||||
| 2024.10.16 20:00:00 | 193 | NVDA | sell | 10 / 10 | 134.90 | 2024.10.16 20:00:00 | filled | 3153741376 | ||||
| 2024.10.16 20:00:01 | 194 | NVDA | buy | 10 / 10 | 134.91 | 2024.10.16 20:00:01 | filled | 3153741376 | ||||
| 2024.10.17 16:30:00 | 195 | NVDA | sell | 10 / 10 | 139.34 | 2024.10.17 16:30:00 | filled | 3153741376 | ||||
| 2024.10.17 16:30:01 | 196 | NVDA | buy | 10 / 10 | 139.33 | 2024.10.17 16:30:01 | filled | 3153741376 | ||||
| 2024.10.17 20:00:00 | 197 | NVDA | sell | 10 / 10 | 138.99 | 2024.10.17 20:00:00 | filled | 3153741376 | ||||
| 2024.10.17 20:00:01 | 198 | NVDA | buy | 10 / 10 | 139.01 | 2024.10.17 20:00:01 | filled | 3153741376 | ||||
| 2024.10.18 16:30:00 | 199 | NVDA | sell | 10 / 10 | 138.68 | 2024.10.18 16:30:00 | filled | 3153741376 | ||||
| 2024.10.18 16:30:01 | 200 | NVDA | buy | 10 / 10 | 138.71 | 2024.10.18 16:30:01 | filled | 3153741376 | ||||
| 2024.10.18 20:00:00 | 201 | NVDA | sell | 10 / 10 | 138.23 | 2024.10.18 20:00:00 | filled | 3153741376 | ||||
| 2024.10.18 20:00:01 | 202 | NVDA | buy | 10 / 10 | 138.25 | 2024.10.18 20:00:01 | filled | 3153741376 | ||||
| 2024.10.21 16:30:00 | 203 | NVDA | sell | 10 / 10 | 138.13 | 2024.10.21 16:30:00 | filled | 3153741376 | ||||
| 2024.10.21 16:30:01 | 204 | NVDA | buy | 10 / 10 | 138.13 | 2024.10.21 16:30:01 | filled | 3153741376 | ||||
| 2024.10.21 20:00:00 | 205 | NVDA | sell | 10 / 10 | 141.26 | 2024.10.21 20:00:00 | filled | 3153741376 | ||||
| 2024.10.21 20:00:01 | 206 | NVDA | buy | 10 / 10 | 141.26 | 2024.10.21 20:00:01 | filled | 3153741376 | ||||
| 2024.10.22 16:30:00 | 207 | NVDA | sell | 10 / 10 | 142.96 | 2024.10.22 16:30:00 | filled | 3153741376 | ||||
| 2024.10.22 16:30:01 | 208 | NVDA | buy | 10 / 10 | 143.00 | 2024.10.22 16:30:01 | filled | 3153741376 | ||||
| 2024.10.22 20:00:00 | 209 | NVDA | sell | 10 / 10 | 142.83 | 2024.10.22 20:00:00 | filled | 3153741376 | ||||
| 2024.10.22 20:00:01 | 210 | NVDA | buy | 10 / 10 | 142.84 | 2024.10.22 20:00:01 | filled | 3153741376 | ||||
| 2024.10.23 16:30:00 | 211 | NVDA | sell | 10 / 10 | 142.06 | 2024.10.23 16:30:00 | filled | 3153741376 | ||||
| 2024.10.23 16:30:01 | 212 | NVDA | buy | 10 / 10 | 142.10 | 2024.10.23 16:30:01 | filled | 3153741376 | ||||
| 2024.10.23 20:00:00 | 213 | NVDA | sell | 10 / 10 | 139.19 | 2024.10.23 20:00:00 | filled | 3153741376 | ||||
| 2024.10.23 20:00:01 | 214 | NVDA | buy | 10 / 10 | 139.19 | 2024.10.23 20:00:01 | filled | 3153741376 | ||||
| 2024.10.24 16:30:00 | 215 | NVDA | sell | 10 / 10 | 140.83 | 2024.10.24 16:30:00 | filled | 3153741376 | ||||
| 2024.10.24 16:30:01 | 216 | NVDA | buy | 10 / 10 | 140.86 | 2024.10.24 16:30:01 | filled | 3153741376 | ||||
| 2024.10.24 20:00:00 | 217 | NVDA | sell | 10 / 10 | 139.52 | 2024.10.24 20:00:00 | filled | 3153741376 | ||||
| 2024.10.24 20:00:01 | 218 | NVDA | buy | 10 / 10 | 139.53 | 2024.10.24 20:00:01 | filled | 3153741376 | ||||
| 2024.10.25 16:30:00 | 219 | NVDA | sell | 10 / 10 | 140.92 | 2024.10.25 16:30:00 | filled | 3153741376 | ||||
| 2024.10.25 16:30:01 | 220 | NVDA | buy | 10 / 10 | 140.92 | 2024.10.25 16:30:01 | filled | 3153741376 | ||||
| 2024.10.25 20:00:00 | 221 | NVDA | sell | 10 / 10 | 143.30 | 2024.10.25 20:00:00 | filled | 3153741376 | ||||
| 2024.10.25 20:00:01 | 222 | NVDA | buy | 10 / 10 | 143.32 | 2024.10.25 20:00:01 | filled | 3153741376 | ||||
| 2024.10.28 16:30:00 | 223 | NVDA | sell | 10 / 10 | 142.99 | 2024.10.28 16:30:00 | filled | 3153741376 | ||||
| 2024.10.28 16:30:01 | 224 | NVDA | buy | 10 / 10 | 143.01 | 2024.10.28 16:30:01 | filled | 3153741376 | ||||
| 2024.10.28 20:00:00 | 225 | NVDA | sell | 10 / 10 | 140.56 | 2024.10.28 20:00:00 | filled | 3153741376 | ||||
| 2024.10.28 20:00:01 | 226 | NVDA | buy | 10 / 10 | 140.57 | 2024.10.28 20:00:01 | filled | 3153741376 | ||||
| 2024.10.29 16:30:00 | 227 | NVDA | sell | 10 / 10 | 140.29 | 2024.10.29 16:30:00 | filled | 3153741376 | ||||
| 2024.10.29 16:30:01 | 228 | NVDA | buy | 10 / 10 | 140.32 | 2024.10.29 16:30:01 | filled | 3153741376 | ||||
| 2024.10.29 20:00:00 | 229 | NVDA | sell | 10 / 10 | 141.39 | 2024.10.29 20:00:00 | filled | 3153741376 | ||||
| 2024.10.29 20:00:01 | 230 | NVDA | buy | 10 / 10 | 141.39 | 2024.10.29 20:00:01 | filled | 3153741376 | ||||
| 2024.10.30 16:30:00 | 231 | NVDA | sell | 10 / 10 | 139.55 | 2024.10.30 16:30:00 | filled | 3153741376 | ||||
| 2024.10.30 16:30:01 | 232 | NVDA | buy | 10 / 10 | 139.57 | 2024.10.30 16:30:01 | filled | 3153741376 | ||||
| 2024.10.30 20:00:00 | 233 | NVDA | sell | 10 / 10 | 140.03 | 2024.10.30 20:00:00 | filled | 3153741376 | ||||
| 2024.10.30 20:00:01 | 234 | NVDA | buy | 10 / 10 | 140.05 | 2024.10.30 20:00:01 | filled | 3153741376 | ||||
| 2024.10.31 16:30:00 | 235 | NVDA | sell | 10 / 10 | 137.60 | 2024.10.31 16:30:00 | filled | 3153741376 | ||||
| 2024.10.31 16:30:01 | 236 | NVDA | buy | 10 / 10 | 137.61 | 2024.10.31 16:30:01 | filled | 3153741376 | ||||
| 2024.10.31 20:00:00 | 237 | NVDA | sell | 10 / 10 | 133.33 | 2024.10.31 20:00:00 | filled | 3153741376 | ||||
| 2024.10.31 20:00:01 | 238 | NVDA | buy | 10 / 10 | 133.33 | 2024.10.31 20:00:01 | filled | 3153741376 | ||||
| 2024.11.01 16:30:00 | 239 | NVDA | sell | 10 / 10 | 134.70 | 2024.11.01 16:30:00 | filled | 3153741376 | ||||
| 2024.11.01 16:30:01 | 240 | NVDA | buy | 10 / 10 | 134.70 | 2024.11.01 16:30:01 | filled | 3153741376 | ||||
| 2024.11.01 20:00:00 | 241 | NVDA | sell | 10 / 10 | 135.80 | 2024.11.01 20:00:00 | filled | 3153741376 | ||||
| 2024.11.01 20:00:01 | 242 | NVDA | buy | 10 / 10 | 135.82 | 2024.11.01 20:00:01 | filled | 3153741376 | ||||
| 2024.11.04 16:30:00 | 243 | NVDA | sell | 10 / 10 | 137.21 | 2024.11.04 16:30:00 | filled | 3153741376 | ||||
| 2024.11.04 16:30:01 | 244 | NVDA | buy | 10 / 10 | 137.21 | 2024.11.04 16:30:01 | filled | 3153741376 | ||||
| 2024.11.04 20:00:00 | 245 | NVDA | sell | 10 / 10 | 137.77 | 2024.11.04 20:00:00 | filled | 3153741376 | ||||
| 2024.11.04 20:00:01 | 246 | NVDA | buy | 10 / 10 | 137.77 | 2024.11.04 20:00:01 | filled | 3153741376 | ||||
| 2024.11.05 16:30:00 | 247 | NVDA | sell | 10 / 10 | 137.45 | 2024.11.05 16:30:00 | filled | 3153741376 | ||||
| 2024.11.05 16:30:01 | 248 | NVDA | buy | 10 / 10 | 137.45 | 2024.11.05 16:30:01 | filled | 3153741376 | ||||
| 2024.11.05 20:00:00 | 249 | NVDA | sell | 10 / 10 | 139.67 | 2024.11.05 20:00:00 | filled | 3153741376 | ||||
| 2024.11.05 20:00:01 | 250 | NVDA | buy | 10 / 10 | 139.67 | 2024.11.05 20:00:01 | filled | 3153741376 | ||||
| 2024.11.06 16:30:00 | 251 | NVDA | sell | 10 / 10 | 142.96 | 2024.11.06 16:30:00 | filled | 3153741376 | ||||
| 2024.11.06 16:30:01 | 252 | NVDA | buy | 10 / 10 | 142.96 | 2024.11.06 16:30:01 | filled | 3153741376 | ||||
| 2024.11.06 20:00:00 | 253 | NVDA | sell | 10 / 10 | 145.48 | 2024.11.06 20:00:00 | filled | 3153741376 | ||||
| 2024.11.06 20:00:01 | 254 | NVDA | buy | 10 / 10 | 145.49 | 2024.11.06 20:00:01 | filled | 3153741376 | ||||
| 2024.11.07 16:30:00 | 255 | NVDA | sell | 10 / 10 | 146.37 | 2024.11.07 16:30:00 | filled | 3153741376 | ||||
| 2024.11.07 16:30:01 | 256 | NVDA | buy | 10 / 10 | 146.38 | 2024.11.07 16:30:01 | filled | 3153741376 | ||||
| 2024.11.07 20:00:00 | 257 | NVDA | sell | 10 / 10 | 148.22 | 2024.11.07 20:00:00 | filled | 3153741376 | ||||
| 2024.11.07 20:00:01 | 258 | NVDA | buy | 10 / 10 | 148.22 | 2024.11.07 20:00:01 | filled | 3153741376 | ||||
| 2024.11.08 16:30:00 | 259 | NVDA | sell | 10 / 10 | 148.76 | 2024.11.08 16:30:00 | filled | 3153741376 | ||||
| 2024.11.08 16:30:01 | 260 | NVDA | buy | 10 / 10 | 148.78 | 2024.11.08 16:30:01 | filled | 3153741376 | ||||
| 2024.11.08 20:00:00 | 261 | NVDA | sell | 10 / 10 | 147.34 | 2024.11.08 20:00:00 | filled | 3153741376 | ||||
| 2024.11.08 20:00:01 | 262 | NVDA | buy | 10 / 10 | 147.36 | 2024.11.08 20:00:01 | filled | 3153741376 | ||||
| 2024.11.11 16:30:00 | 263 | NVDA | sell | 10 / 10 | 148.69 | 2024.11.11 16:30:00 | filled | 3153741376 | ||||
| 2024.11.11 16:30:01 | 264 | NVDA | buy | 10 / 10 | 148.71 | 2024.11.11 16:30:01 | filled | 3153741376 | ||||
| 2024.11.11 20:00:00 | 265 | NVDA | sell | 10 / 10 | 145.31 | 2024.11.11 20:00:00 | filled | 3153741376 | ||||
| 2024.11.11 20:00:01 | 266 | NVDA | buy | 10 / 10 | 145.33 | 2024.11.11 20:00:01 | filled | 3153741376 | ||||
| 2024.11.12 16:30:00 | 267 | NVDA | sell | 10 / 10 | 146.80 | 2024.11.12 16:30:00 | filled | 3153741376 | ||||
| 2024.11.12 16:30:01 | 268 | NVDA | buy | 10 / 10 | 146.83 | 2024.11.12 16:30:01 | filled | 3153741376 | ||||
| 2024.11.12 20:00:00 | 269 | NVDA | sell | 10 / 10 | 146.93 | 2024.11.12 20:00:00 | filled | 3153741376 | ||||
| 2024.11.12 20:00:01 | 270 | NVDA | buy | 10 / 10 | 146.95 | 2024.11.12 20:00:01 | filled | 3153741376 | ||||
| 2024.11.13 16:30:00 | 271 | NVDA | sell | 10 / 10 | 149.05 | 2024.11.13 16:30:00 | filled | 3153741376 | ||||
| 2024.11.13 16:30:01 | 272 | NVDA | buy | 10 / 10 | 149.04 | 2024.11.13 16:30:01 | filled | 3153741376 | ||||
| 2024.11.13 20:00:00 | 273 | NVDA | sell | 10 / 10 | 147.19 | 2024.11.13 20:00:00 | filled | 3153741376 | ||||
| 2024.11.13 20:00:01 | 274 | NVDA | buy | 10 / 10 | 147.20 | 2024.11.13 20:00:01 | filled | 3153741376 | ||||
| 2024.11.14 16:30:00 | 275 | NVDA | sell | 10 / 10 | 147.64 | 2024.11.14 16:30:00 | filled | 3153741376 | ||||
| 2024.11.14 16:30:01 | 276 | NVDA | buy | 10 / 10 | 147.65 | 2024.11.14 16:30:01 | filled | 3153741376 | ||||
| 2024.11.14 20:00:00 | 277 | NVDA | sell | 10 / 10 | 147.67 | 2024.11.14 20:00:00 | filled | 3153741376 | ||||
| 2024.11.14 20:00:01 | 278 | NVDA | buy | 10 / 10 | 147.68 | 2024.11.14 20:00:01 | filled | 3153741376 | ||||
| 2024.11.15 16:30:00 | 279 | NVDA | sell | 10 / 10 | 144.89 | 2024.11.15 16:30:00 | filled | 3153741376 | ||||
| 2024.11.15 16:30:01 | 280 | NVDA | buy | 10 / 10 | 144.91 | 2024.11.15 16:30:01 | filled | 3153741376 | ||||
| 2024.11.15 20:00:00 | 281 | NVDA | sell | 10 / 10 | 141.75 | 2024.11.15 20:00:00 | filled | 3153741376 | ||||
| 2024.11.15 20:00:01 | 282 | NVDA | buy | 10 / 10 | 141.75 | 2024.11.15 20:00:01 | filled | 3153741376 | ||||
| 2024.11.18 16:30:00 | 283 | NVDA | sell | 10 / 10 | 139.48 | 2024.11.18 16:30:00 | filled | 3153741376 | ||||
| 2024.11.18 16:30:01 | 284 | NVDA | buy | 10 / 10 | 139.45 | 2024.11.18 16:30:01 | filled | 3153741376 | ||||
| 2024.11.18 20:00:00 | 285 | NVDA | sell | 10 / 10 | 139.48 | 2024.11.18 20:00:00 | filled | 3153741376 | ||||
| 2024.11.18 20:00:01 | 286 | NVDA | buy | 10 / 10 | 139.50 | 2024.11.18 20:00:01 | filled | 3153741376 | ||||
| 2024.11.19 16:30:00 | 287 | NVDA | sell | 10 / 10 | 141.31 | 2024.11.19 16:30:00 | filled | 3153741376 | ||||
| 2024.11.19 16:30:01 | 288 | NVDA | buy | 10 / 10 | 141.31 | 2024.11.19 16:30:01 | filled | 3153741376 | ||||
| 2024.11.19 20:00:00 | 289 | NVDA | sell | 10 / 10 | 143.95 | 2024.11.19 20:00:00 | filled | 3153741376 | ||||
| 2024.11.19 20:00:01 | 290 | NVDA | buy | 10 / 10 | 143.97 | 2024.11.19 20:00:01 | filled | 3153741376 | ||||
| 2024.11.20 16:30:00 | 291 | NVDA | sell | 10 / 10 | 147.40 | 2024.11.20 16:30:00 | filled | 3153741376 | ||||
| 2024.11.20 16:30:01 | 292 | NVDA | buy | 10 / 10 | 147.42 | 2024.11.20 16:30:01 | filled | 3153741376 | ||||
| 2024.11.20 20:00:00 | 293 | NVDA | sell | 10 / 10 | 144.83 | 2024.11.20 20:00:00 | filled | 3153741376 | ||||
| 2024.11.20 20:00:01 | 294 | NVDA | buy | 10 / 10 | 144.85 | 2024.11.20 20:00:01 | filled | 3153741376 | ||||
| 2024.11.21 16:30:00 | 295 | NVDA | sell | 10 / 10 | 149.28 | 2024.11.21 16:30:00 | filled | 3153741376 | ||||
| 2024.11.21 16:30:01 | 296 | NVDA | buy | 10 / 10 | 149.04 | 2024.11.21 16:30:01 | filled | 3153741376 | ||||
| 2024.11.21 20:00:00 | 297 | NVDA | sell | 10 / 10 | 144.08 | 2024.11.21 20:00:00 | filled | 3153741376 | ||||
| 2024.11.21 20:00:01 | 298 | NVDA | buy | 10 / 10 | 144.09 | 2024.11.21 20:00:01 | filled | 3153741376 | ||||
| 2024.11.22 16:30:00 | 299 | NVDA | sell | 10 / 10 | 145.91 | 2024.11.22 16:30:00 | filled | 3153741376 | ||||
| 2024.11.22 16:30:01 | 300 | NVDA | buy | 10 / 10 | 145.92 | 2024.11.22 16:30:01 | filled | 3153741376 | ||||
| 2024.11.22 20:00:00 | 301 | NVDA | sell | 10 / 10 | 142.06 | 2024.11.22 20:00:00 | filled | 3153741376 | ||||
| 2024.11.22 20:00:01 | 302 | NVDA | buy | 10 / 10 | 142.08 | 2024.11.22 20:00:01 | filled | 3153741376 | ||||
| 2024.11.25 16:30:00 | 303 | NVDA | sell | 10 / 10 | 141.99 | 2024.11.25 16:30:00 | filled | 3153741376 | ||||
| 2024.11.25 16:30:01 | 304 | NVDA | buy | 10 / 10 | 142.01 | 2024.11.25 16:30:01 | filled | 3153741376 | ||||
| 2024.11.25 20:00:00 | 305 | NVDA | sell | 10 / 10 | 137.48 | 2024.11.25 20:00:00 | filled | 3153741376 | ||||
| 2024.11.25 20:00:01 | 306 | NVDA | buy | 10 / 10 | 137.49 | 2024.11.25 20:00:01 | filled | 3153741376 | ||||
| 2024.11.26 16:30:00 | 307 | NVDA | sell | 10 / 10 | 137.69 | 2024.11.26 16:30:00 | filled | 3153741376 | ||||
| 2024.11.26 16:30:01 | 308 | NVDA | buy | 10 / 10 | 137.69 | 2024.11.26 16:30:01 | filled | 3153741376 | ||||
| 2024.11.26 20:00:00 | 309 | NVDA | sell | 10 / 10 | 136.98 | 2024.11.26 20:00:00 | filled | 3153741376 | ||||
| 2024.11.26 20:00:01 | 310 | NVDA | buy | 10 / 10 | 137.00 | 2024.11.26 20:00:01 | filled | 3153741376 | ||||
| 2024.11.27 16:30:00 | 311 | NVDA | sell | 10 / 10 | 135.02 | 2024.11.27 16:30:00 | filled | 3153741376 | ||||
| 2024.11.27 16:30:01 | 312 | NVDA | buy | 10 / 10 | 135.05 | 2024.11.27 16:30:01 | filled | 3153741376 | ||||
| 2024.11.27 20:00:00 | 313 | NVDA | sell | 10 / 10 | 133.04 | 2024.11.27 20:00:00 | filled | 3153741376 | ||||
| 2024.11.27 20:00:01 | 314 | NVDA | buy | 10 / 10 | 133.06 | 2024.11.27 20:00:01 | filled | 3153741376 | ||||
| 2024.11.29 16:30:00 | 315 | NVDA | sell | 10 / 10 | 136.79 | 2024.11.29 16:30:00 | filled | 3153741376 | ||||
| 2024.11.29 16:30:01 | 316 | NVDA | buy | 10 / 10 | 136.81 | 2024.11.29 16:30:01 | filled | 3153741376 | ||||
| 2024.12.02 16:30:00 | 317 | NVDA | sell | 10 / 10 | 138.83 | 2024.12.02 16:30:00 | filled | 3153741376 | ||||
| 2024.12.02 16:30:01 | 318 | NVDA | buy | 10 / 10 | 138.84 | 2024.12.02 16:30:01 | filled | 3153741376 | ||||
| 2024.12.02 20:00:00 | 319 | NVDA | sell | 10 / 10 | 138.77 | 2024.12.02 20:00:00 | filled | 3153741376 | ||||
| 2024.12.02 20:00:01 | 320 | NVDA | buy | 10 / 10 | 138.77 | 2024.12.02 20:00:01 | filled | 3153741376 | ||||
| 2024.12.03 16:30:00 | 321 | NVDA | sell | 10 / 10 | 138.27 | 2024.12.03 16:30:00 | filled | 3153741376 | ||||
| 2024.12.03 16:30:01 | 322 | NVDA | buy | 10 / 10 | 138.27 | 2024.12.03 16:30:01 | filled | 3153741376 | ||||
| 2024.12.03 20:00:00 | 323 | NVDA | sell | 10 / 10 | 139.10 | 2024.12.03 20:00:00 | filled | 3153741376 | ||||
| 2024.12.03 20:00:01 | 324 | NVDA | buy | 10 / 10 | 139.10 | 2024.12.03 20:00:01 | filled | 3153741376 | ||||
| 2024.12.04 16:30:00 | 325 | NVDA | sell | 10 / 10 | 142.00 | 2024.12.04 16:30:00 | filled | 3153741376 | ||||
| 2024.12.04 16:30:01 | 326 | NVDA | buy | 10 / 10 | 142.01 | 2024.12.04 16:30:01 | filled | 3153741376 | ||||
| 2024.12.04 20:00:00 | 327 | NVDA | sell | 10 / 10 | 144.34 | 2024.12.04 20:00:00 | filled | 3153741376 | ||||
| 2024.12.04 20:00:01 | 328 | NVDA | buy | 10 / 10 | 144.35 | 2024.12.04 20:00:01 | filled | 3153741376 | ||||
| 2024.12.05 16:30:00 | 329 | NVDA | sell | 10 / 10 | 145.10 | 2024.12.05 16:30:00 | filled | 3153741376 | ||||
| 2024.12.05 16:30:01 | 330 | NVDA | buy | 10 / 10 | 145.11 | 2024.12.05 16:30:01 | filled | 3153741376 | ||||
| 2024.12.05 20:00:00 | 331 | NVDA | sell | 10 / 10 | 145.95 | 2024.12.05 20:00:00 | filled | 3153741376 | ||||
| 2024.12.05 20:00:01 | 332 | NVDA | buy | 10 / 10 | 145.97 | 2024.12.05 20:00:01 | filled | 3153741376 | ||||
| 2024.12.06 16:30:00 | 333 | NVDA | sell | 10 / 10 | 144.59 | 2024.12.06 16:30:00 | filled | 3153741376 | ||||
| 2024.12.06 16:30:01 | 334 | NVDA | buy | 10 / 10 | 144.61 | 2024.12.06 16:30:01 | filled | 3153741376 | ||||
| 2024.12.06 20:00:00 | 335 | NVDA | sell | 10 / 10 | 142.41 | 2024.12.06 20:00:00 | filled | 3153741376 | ||||
| 2024.12.06 20:00:01 | 336 | NVDA | buy | 10 / 10 | 142.43 | 2024.12.06 20:00:01 | filled | 3153741376 | ||||
| 2024.12.09 16:30:00 | 337 | NVDA | sell | 10 / 10 | 138.97 | 2024.12.09 16:30:00 | filled | 3153741376 | ||||
| 2024.12.09 16:30:01 | 338 | NVDA | buy | 10 / 10 | 138.99 | 2024.12.09 16:30:01 | filled | 3153741376 | ||||
| 2024.12.09 20:00:00 | 339 | NVDA | sell | 10 / 10 | 139.35 | 2024.12.09 20:00:00 | filled | 3153741376 | ||||
| 2024.12.09 20:00:01 | 340 | NVDA | buy | 10 / 10 | 139.35 | 2024.12.09 20:00:01 | filled | 3153741376 | ||||
| 2024.12.10 16:30:00 | 341 | NVDA | sell | 10 / 10 | 138.99 | 2024.12.10 16:30:00 | filled | 3153741376 | ||||
| 2024.12.10 16:30:01 | 342 | NVDA | buy | 10 / 10 | 138.98 | 2024.12.10 16:30:01 | filled | 3153741376 | ||||
| 2024.12.10 20:00:00 | 343 | NVDA | sell | 10 / 10 | 136.49 | 2024.12.10 20:00:00 | filled | 3153741376 | ||||
| 2024.12.10 20:00:01 | 344 | NVDA | buy | 10 / 10 | 136.50 | 2024.12.10 20:00:01 | filled | 3153741376 | ||||
| 2024.12.11 16:30:00 | 345 | NVDA | sell | 10 / 10 | 137.39 | 2024.12.11 16:30:00 | filled | 3153741376 | ||||
| 2024.12.11 16:30:01 | 346 | NVDA | buy | 10 / 10 | 137.42 | 2024.12.11 16:30:01 | filled | 3153741376 | ||||
| 2024.12.11 20:00:00 | 347 | NVDA | sell | 10 / 10 | 138.87 | 2024.12.11 20:00:00 | filled | 3153741376 | ||||
| 2024.12.11 20:00:01 | 348 | NVDA | buy | 10 / 10 | 138.89 | 2024.12.11 20:00:01 | filled | 3153741376 | ||||
| 2024.12.12 16:30:00 | 349 | NVDA | sell | 10 / 10 | 137.10 | 2024.12.12 16:30:00 | filled | 3153741376 | ||||
| 2024.12.12 16:30:01 | 350 | NVDA | buy | 10 / 10 | 137.14 | 2024.12.12 16:30:01 | filled | 3153741376 | ||||
| 2024.12.12 20:00:00 | 351 | NVDA | sell | 10 / 10 | 137.89 | 2024.12.12 20:00:00 | filled | 3153741376 | ||||
| 2024.12.12 20:00:01 | 352 | NVDA | buy | 10 / 10 | 137.90 | 2024.12.12 20:00:01 | filled | 3153741376 | ||||
| 2024.12.13 16:30:00 | 353 | NVDA | sell | 10 / 10 | 138.92 | 2024.12.13 16:30:00 | filled | 3153741376 | ||||
| 2024.12.13 16:30:01 | 354 | NVDA | buy | 10 / 10 | 138.91 | 2024.12.13 16:30:01 | filled | 3153741376 | ||||
| 2024.12.13 20:00:00 | 355 | NVDA | sell | 10 / 10 | 133.52 | 2024.12.13 20:00:00 | filled | 3153741376 | ||||
| 2024.12.13 20:00:01 | 356 | NVDA | buy | 10 / 10 | 133.54 | 2024.12.13 20:00:01 | filled | 3153741376 | ||||
| 2024.12.16 16:30:00 | 357 | NVDA | sell | 10 / 10 | 134.20 | 2024.12.16 16:30:00 | filled | 3153741376 | ||||
| 2024.12.16 16:30:01 | 358 | NVDA | buy | 10 / 10 | 134.22 | 2024.12.16 16:30:01 | filled | 3153741376 | ||||
| 2024.12.16 20:00:00 | 359 | NVDA | sell | 10 / 10 | 131.46 | 2024.12.16 20:00:00 | filled | 3153741376 | ||||
| 2024.12.16 20:00:01 | 360 | NVDA | buy | 10 / 10 | 131.48 | 2024.12.16 20:00:01 | filled | 3153741376 | ||||
| 2024.12.17 16:30:00 | 361 | NVDA | sell | 10 / 10 | 129.13 | 2024.12.17 16:30:00 | filled | 3153741376 | ||||
| 2024.12.17 16:30:01 | 362 | NVDA | buy | 10 / 10 | 129.16 | 2024.12.17 16:30:01 | filled | 3153741376 | ||||
| 2024.12.17 20:00:00 | 363 | NVDA | sell | 10 / 10 | 130.91 | 2024.12.17 20:00:00 | filled | 3153741376 | ||||
| 2024.12.17 20:00:01 | 364 | NVDA | buy | 10 / 10 | 130.91 | 2024.12.17 20:00:01 | filled | 3153741376 | ||||
| 2024.12.18 16:30:00 | 365 | NVDA | sell | 10 / 10 | 133.85 | 2024.12.18 16:30:00 | filled | 3153741376 | ||||
| 2024.12.18 16:30:01 | 366 | NVDA | buy | 10 / 10 | 133.87 | 2024.12.18 16:30:01 | filled | 3153741376 | ||||
| 2024.12.18 20:00:00 | 367 | NVDA | sell | 10 / 10 | 135.73 | 2024.12.18 20:00:00 | filled | 3153741376 | ||||
| 2024.12.18 20:00:01 | 368 | NVDA | buy | 10 / 10 | 135.74 | 2024.12.18 20:00:01 | filled | 3153741376 | ||||
| 2024.12.19 16:30:00 | 369 | NVDA | sell | 10 / 10 | 131.77 | 2024.12.19 16:30:00 | filled | 3153741376 | ||||
| 2024.12.19 16:30:01 | 370 | NVDA | buy | 10 / 10 | 131.79 | 2024.12.19 16:30:01 | filled | 3153741376 | ||||
| 2024.12.19 20:00:00 | 371 | NVDA | sell | 10 / 10 | 132.38 | 2024.12.19 20:00:00 | filled | 3153741376 | ||||
| 2024.12.19 20:00:01 | 372 | NVDA | buy | 10 / 10 | 132.38 | 2024.12.19 20:00:01 | filled | 3153741376 | ||||
| 2024.12.20 16:30:00 | 373 | NVDA | sell | 10 / 10 | 129.81 | 2024.12.20 16:30:00 | filled | 3153741376 | ||||
| 2024.12.20 16:30:01 | 374 | NVDA | buy | 10 / 10 | 129.82 | 2024.12.20 16:30:01 | filled | 3153741376 | ||||
| 2024.12.20 20:00:00 | 375 | NVDA | sell | 10 / 10 | 134.46 | 2024.12.20 20:00:00 | filled | 3153741376 | ||||
| 2024.12.20 20:00:01 | 376 | NVDA | buy | 10 / 10 | 134.46 | 2024.12.20 20:00:01 | filled | 3153741376 | ||||
| 2024.12.23 16:30:00 | 377 | NVDA | sell | 10 / 10 | 136.27 | 2024.12.23 16:30:00 | filled | 3153741376 | ||||
| 2024.12.23 16:30:01 | 378 | NVDA | buy | 10 / 10 | 136.27 | 2024.12.23 16:30:01 | filled | 3153741376 | ||||
| 2024.12.23 20:00:00 | 379 | NVDA | sell | 10 / 10 | 138.48 | 2024.12.23 20:00:00 | filled | 3153741376 | ||||
| 2024.12.23 20:00:01 | 380 | NVDA | buy | 10 / 10 | 138.49 | 2024.12.23 20:00:01 | filled | 3153741376 | ||||
| 2024.12.24 16:30:00 | 381 | NVDA | sell | 10 / 10 | 140.00 | 2024.12.24 16:30:00 | filled | 3153741376 | ||||
| 2024.12.24 16:30:01 | 382 | NVDA | buy | 10 / 10 | 140.03 | 2024.12.24 16:30:01 | filled | 3153741376 | ||||
| 2024.12.24 20:00:00 | 383 | NVDA | sell | 10 / 10 | 140.14 | 2024.12.24 20:00:00 | filled | 3153741376 | ||||
| 2024.12.24 20:00:01 | 384 | NVDA | buy | 10 / 10 | 140.16 | 2024.12.24 20:00:01 | filled | 3153741376 | ||||
| 2024.12.26 16:30:00 | 385 | NVDA | sell | 10 / 10 | 139.68 | 2024.12.26 16:30:00 | filled | 3153741376 | ||||
| 2024.12.26 16:30:01 | 386 | NVDA | buy | 10 / 10 | 139.67 | 2024.12.26 16:30:01 | filled | 3153741376 | ||||
| 2024.12.26 20:00:00 | 387 | NVDA | sell | 10 / 10 | 139.89 | 2024.12.26 20:00:00 | filled | 3153741376 | ||||
| 2024.12.26 20:00:01 | 388 | NVDA | buy | 10 / 10 | 139.89 | 2024.12.26 20:00:01 | filled | 3153741376 | ||||
| 2024.12.27 16:30:00 | 389 | NVDA | sell | 10 / 10 | 138.56 | 2024.12.27 16:30:00 | filled | 3153741376 | ||||
| 2024.12.27 16:30:01 | 390 | NVDA | buy | 10 / 10 | 138.58 | 2024.12.27 16:30:01 | filled | 3153741376 | ||||
| 2024.12.27 20:00:00 | 391 | NVDA | sell | 10 / 10 | 136.04 | 2024.12.27 20:00:00 | filled | 3153741376 | ||||
| 2024.12.27 20:00:01 | 392 | NVDA | buy | 10 / 10 | 136.05 | 2024.12.27 20:00:01 | filled | 3153741376 | ||||
| 2024.12.27 23:00:59 | 393 | NVDA | sell | 10 / 10 | 137.09 | 2024.12.27 23:00:59 | filled | end of test | ||||
Deals | ||||||||||||
| Time | Deal | Symbol | Type | Direction | Volume | Price | Order | Commission | Swap | Profit | Balance | Comment |
| 2024.08.09 00:00:00 | 1 | balance | 0.00 | 0.00 | 10 000.00 | 10 000.00 | ||||||
| 2024.08.09 00:00:00 | 2 | NVDA | buy | in | 10 | 105.17 | 2 | 0.00 | 0.00 | 0.00 | 10 000.00 | 3153741376 |
| 2024.08.09 16:30:00 | 3 | NVDA | sell | out | 10 | 105.67 | 3 | 0.00 | 0.00 | 500.00 | 10 500.00 | 3153741376 |
| 2024.08.09 16:30:01 | 4 | NVDA | buy | in | 10 | 105.70 | 4 | 0.00 | 0.00 | 0.00 | 10 500.00 | 3153741376 |
| 2024.08.09 20:00:00 | 5 | NVDA | sell | out | 10 | 104.38 | 5 | 0.00 | 0.00 | -1 320.00 | 9 180.00 | 3153741376 |
| 2024.08.09 20:00:01 | 6 | NVDA | buy | in | 10 | 104.40 | 6 | 0.00 | 0.00 | 0.00 | 9 180.00 | 3153741376 |
| 2024.08.12 16:30:00 | 7 | NVDA | sell | out | 10 | 105.60 | 7 | 0.00 | 0.00 | 1 200.00 | 10 380.00 | 3153741376 |
| 2024.08.12 16:30:01 | 8 | NVDA | buy | in | 10 | 104.87 | 8 | 0.00 | 0.00 | 0.00 | 10 380.00 | 3153741376 |
| 2024.08.12 20:00:00 | 9 | NVDA | sell | out | 10 | 109.31 | 9 | 0.00 | 0.00 | 4 440.00 | 14 820.00 | 3153741376 |
| 2024.08.12 20:00:01 | 10 | NVDA | buy | in | 10 | 109.32 | 10 | 0.00 | 0.00 | 0.00 | 14 820.00 | 3153741376 |
| 2024.08.13 16:30:00 | 11 | NVDA | sell | out | 10 | 112.42 | 11 | 0.00 | 0.00 | 3 100.00 | 17 920.00 | 3153741376 |
| 2024.08.13 16:30:01 | 12 | NVDA | buy | in | 10 | 112.40 | 12 | 0.00 | 0.00 | 0.00 | 17 920.00 | 3153741376 |
| 2024.08.13 20:00:00 | 13 | NVDA | sell | out | 10 | 115.11 | 13 | 0.00 | 0.00 | 2 710.00 | 20 630.00 | 3153741376 |
| 2024.08.13 20:00:01 | 14 | NVDA | buy | in | 10 | 115.11 | 14 | 0.00 | 0.00 | 0.00 | 20 630.00 | 3153741376 |
| 2024.08.14 16:30:00 | 15 | NVDA | sell | out | 10 | 118.53 | 15 | 0.00 | 0.00 | 3 420.00 | 24 050.00 | 3153741376 |
| 2024.08.14 16:30:01 | 16 | NVDA | buy | in | 10 | 118.55 | 16 | 0.00 | 0.00 | 0.00 | 24 050.00 | 3153741376 |
| 2024.08.14 20:00:00 | 17 | NVDA | sell | out | 10 | 116.69 | 17 | 0.00 | 0.00 | -1 860.00 | 22 190.00 | 3153741376 |
| 2024.08.14 20:00:01 | 18 | NVDA | buy | in | 10 | 116.69 | 18 | 0.00 | 0.00 | 0.00 | 22 190.00 | 3153741376 |
| 2024.08.15 16:30:00 | 19 | NVDA | sell | out | 10 | 118.77 | 19 | 0.00 | 0.00 | 2 080.00 | 24 270.00 | 3153741376 |
| 2024.08.15 16:30:01 | 20 | NVDA | buy | in | 10 | 118.79 | 20 | 0.00 | 0.00 | 0.00 | 24 270.00 | 3153741376 |
| 2024.08.15 20:00:00 | 21 | NVDA | sell | out | 10 | 122.09 | 21 | 0.00 | 0.00 | 3 300.00 | 27 570.00 | 3153741376 |
| 2024.08.15 20:00:01 | 22 | NVDA | buy | in | 10 | 122.11 | 22 | 0.00 | 0.00 | 0.00 | 27 570.00 | 3153741376 |
| 2024.08.16 16:30:00 | 23 | NVDA | sell | out | 10 | 121.94 | 23 | 0.00 | 0.00 | -170.00 | 27 400.00 | 3153741376 |
| 2024.08.16 16:30:01 | 24 | NVDA | buy | in | 10 | 121.96 | 24 | 0.00 | 0.00 | 0.00 | 27 400.00 | 3153741376 |
| 2024.08.16 20:00:00 | 25 | NVDA | sell | out | 10 | 124.43 | 25 | 0.00 | 0.00 | 2 470.00 | 29 870.00 | 3153741376 |
| 2024.08.16 20:00:01 | 26 | NVDA | buy | in | 10 | 124.44 | 26 | 0.00 | 0.00 | 0.00 | 29 870.00 | 3153741376 |
| 2024.08.19 16:30:00 | 27 | NVDA | sell | out | 10 | 124.29 | 27 | 0.00 | 0.00 | -150.00 | 29 720.00 | 3153741376 |
| 2024.08.19 16:30:01 | 28 | NVDA | buy | in | 10 | 124.32 | 28 | 0.00 | 0.00 | 0.00 | 29 720.00 | 3153741376 |
| 2024.08.19 20:00:00 | 29 | NVDA | sell | out | 10 | 127.32 | 29 | 0.00 | 0.00 | 3 000.00 | 32 720.00 | 3153741376 |
| 2024.08.19 20:00:01 | 30 | NVDA | buy | in | 10 | 127.33 | 30 | 0.00 | 0.00 | 0.00 | 32 720.00 | 3153741376 |
| 2024.08.20 16:30:00 | 31 | NVDA | sell | out | 10 | 128.40 | 31 | 0.00 | 0.00 | 1 070.00 | 33 790.00 | 3153741376 |
| 2024.08.20 16:30:01 | 32 | NVDA | buy | in | 10 | 128.39 | 32 | 0.00 | 0.00 | 0.00 | 33 790.00 | 3153741376 |
| 2024.08.20 20:00:00 | 33 | NVDA | sell | out | 10 | 126.91 | 33 | 0.00 | 0.00 | -1 480.00 | 32 310.00 | 3153741376 |
| 2024.08.20 20:00:01 | 34 | NVDA | buy | in | 10 | 126.92 | 34 | 0.00 | 0.00 | 0.00 | 32 310.00 | 3153741376 |
| 2024.08.21 16:30:00 | 35 | NVDA | sell | out | 10 | 127.32 | 35 | 0.00 | 0.00 | 400.00 | 32 710.00 | 3153741376 |
| 2024.08.21 16:30:01 | 36 | NVDA | buy | in | 10 | 127.32 | 36 | 0.00 | 0.00 | 0.00 | 32 710.00 | 3153741376 |
| 2024.08.21 20:00:00 | 37 | NVDA | sell | out | 10 | 127.98 | 37 | 0.00 | 0.00 | 660.00 | 33 370.00 | 3153741376 |
| 2024.08.21 20:00:01 | 38 | NVDA | buy | in | 10 | 127.99 | 38 | 0.00 | 0.00 | 0.00 | 33 370.00 | 3153741376 |
| 2024.08.22 16:30:00 | 39 | NVDA | sell | out | 10 | 130.00 | 39 | 0.00 | 0.00 | 2 010.00 | 35 380.00 | 3153741376 |
| 2024.08.22 16:30:01 | 40 | NVDA | buy | in | 10 | 129.99 | 40 | 0.00 | 0.00 | 0.00 | 35 380.00 | 3153741376 |
| 2024.08.22 20:00:00 | 41 | NVDA | sell | out | 10 | 125.73 | 41 | 0.00 | 0.00 | -4 260.00 | 31 120.00 | 3153741376 |
| 2024.08.22 20:00:01 | 42 | NVDA | buy | in | 10 | 125.75 | 42 | 0.00 | 0.00 | 0.00 | 31 120.00 | 3153741376 |
| 2024.08.23 16:30:00 | 43 | NVDA | sell | out | 10 | 125.86 | 43 | 0.00 | 0.00 | 110.00 | 31 230.00 | 3153741376 |
| 2024.08.23 16:30:01 | 44 | NVDA | buy | in | 10 | 125.87 | 44 | 0.00 | 0.00 | 0.00 | 31 230.00 | 3153741376 |
| 2024.08.23 20:00:00 | 45 | NVDA | sell | out | 10 | 127.35 | 45 | 0.00 | 0.00 | 1 480.00 | 32 710.00 | 3153741376 |
| 2024.08.23 20:00:01 | 46 | NVDA | buy | in | 10 | 127.36 | 46 | 0.00 | 0.00 | 0.00 | 32 710.00 | 3153741376 |
| 2024.08.26 16:30:00 | 47 | NVDA | sell | out | 10 | 129.54 | 47 | 0.00 | 0.00 | 2 180.00 | 34 890.00 | 3153741376 |
| 2024.08.26 16:30:01 | 48 | NVDA | buy | in | 10 | 129.53 | 48 | 0.00 | 0.00 | 0.00 | 34 890.00 | 3153741376 |
| 2024.08.26 20:00:00 | 49 | NVDA | sell | out | 10 | 126.98 | 49 | 0.00 | 0.00 | -2 550.00 | 32 340.00 | 3153741376 |
| 2024.08.26 20:00:01 | 50 | NVDA | buy | in | 10 | 126.98 | 50 | 0.00 | 0.00 | 0.00 | 32 340.00 | 3153741376 |
| 2024.08.27 16:30:00 | 51 | NVDA | sell | out | 10 | 125.04 | 51 | 0.00 | 0.00 | -1 940.00 | 30 400.00 | 3153741376 |
| 2024.08.27 16:30:01 | 52 | NVDA | buy | in | 10 | 125.04 | 52 | 0.00 | 0.00 | 0.00 | 30 400.00 | 3153741376 |
| 2024.08.27 20:00:00 | 53 | NVDA | sell | out | 10 | 128.19 | 53 | 0.00 | 0.00 | 3 150.00 | 33 550.00 | 3153741376 |
| 2024.08.27 20:00:01 | 54 | NVDA | buy | in | 10 | 128.21 | 54 | 0.00 | 0.00 | 0.00 | 33 550.00 | 3153741376 |
| 2024.08.28 16:30:00 | 55 | NVDA | sell | out | 10 | 128.13 | 55 | 0.00 | 0.00 | -80.00 | 33 470.00 | 3153741376 |
| 2024.08.28 16:30:01 | 56 | NVDA | buy | in | 10 | 128.14 | 56 | 0.00 | 0.00 | 0.00 | 33 470.00 | 3153741376 |
| 2024.08.28 20:00:00 | 57 | NVDA | sell | out | 10 | 125.88 | 57 | 0.00 | 0.00 | -2 260.00 | 31 210.00 | 3153741376 |
| 2024.08.28 20:00:01 | 58 | NVDA | buy | in | 10 | 125.88 | 58 | 0.00 | 0.00 | 0.00 | 31 210.00 | 3153741376 |
| 2024.08.29 16:30:00 | 59 | NVDA | sell | out | 10 | 121.36 | 59 | 0.00 | 0.00 | -4 520.00 | 26 690.00 | 3153741376 |
| 2024.08.29 16:30:01 | 60 | NVDA | buy | in | 10 | 121.38 | 60 | 0.00 | 0.00 | 0.00 | 26 690.00 | 3153741376 |
| 2024.08.29 20:00:00 | 61 | NVDA | sell | out | 10 | 120.64 | 61 | 0.00 | 0.00 | -740.00 | 25 950.00 | 3153741376 |
| 2024.08.29 20:00:01 | 62 | NVDA | buy | in | 10 | 120.65 | 62 | 0.00 | 0.00 | 0.00 | 25 950.00 | 3153741376 |
| 2024.08.30 16:30:00 | 63 | NVDA | sell | out | 10 | 119.55 | 63 | 0.00 | 0.00 | -1 100.00 | 24 850.00 | 3153741376 |
| 2024.08.30 16:30:01 | 64 | NVDA | buy | in | 10 | 119.59 | 64 | 0.00 | 0.00 | 0.00 | 24 850.00 | 3153741376 |
| 2024.08.30 20:00:00 | 65 | NVDA | sell | out | 10 | 118.46 | 65 | 0.00 | 0.00 | -1 130.00 | 23 720.00 | 3153741376 |
| 2024.08.30 20:00:01 | 66 | NVDA | buy | in | 10 | 118.47 | 66 | 0.00 | 0.00 | 0.00 | 23 720.00 | 3153741376 |
| 2024.09.03 16:30:00 | 67 | NVDA | sell | out | 10 | 116.03 | 67 | 0.00 | 0.00 | -2 440.00 | 21 280.00 | 3153741376 |
| 2024.09.03 16:30:01 | 68 | NVDA | buy | in | 10 | 116.06 | 68 | 0.00 | 0.00 | 0.00 | 21 280.00 | 3153741376 |
| 2024.09.03 20:00:00 | 69 | NVDA | sell | out | 10 | 110.18 | 69 | 0.00 | 0.00 | -5 880.00 | 15 400.00 | 3153741376 |
| 2024.09.03 20:00:01 | 70 | NVDA | buy | in | 10 | 110.18 | 70 | 0.00 | 0.00 | 0.00 | 15 400.00 | 3153741376 |
| 2024.09.04 16:30:00 | 71 | NVDA | sell | out | 10 | 105.36 | 71 | 0.00 | 0.00 | -4 820.00 | 10 580.00 | 3153741376 |
| 2024.09.04 16:30:01 | 72 | NVDA | buy | in | 10 | 105.33 | 72 | 0.00 | 0.00 | 0.00 | 10 580.00 | 3153741376 |
| 2024.09.04 20:00:00 | 73 | NVDA | sell | out | 10 | 108.91 | 73 | 0.00 | 0.00 | 3 580.00 | 14 160.00 | 3153741376 |
| 2024.09.04 20:00:01 | 74 | NVDA | buy | in | 10 | 108.92 | 74 | 0.00 | 0.00 | 0.00 | 14 160.00 | 3153741376 |
| 2024.09.05 16:30:00 | 75 | NVDA | sell | out | 10 | 104.98 | 75 | 0.00 | 0.00 | -3 940.00 | 10 220.00 | 3153741376 |
| 2024.09.05 16:30:01 | 76 | NVDA | buy | in | 10 | 104.96 | 76 | 0.00 | 0.00 | 0.00 | 10 220.00 | 3153741376 |
| 2024.09.05 20:00:00 | 77 | NVDA | sell | out | 10 | 106.93 | 77 | 0.00 | 0.00 | 1 970.00 | 12 190.00 | 3153741376 |
| 2024.09.05 20:00:01 | 78 | NVDA | buy | in | 10 | 106.94 | 78 | 0.00 | 0.00 | 0.00 | 12 190.00 | 3153741376 |
| 2024.09.06 16:30:00 | 79 | NVDA | sell | out | 10 | 108.03 | 79 | 0.00 | 0.00 | 1 090.00 | 13 280.00 | 3153741376 |
| 2024.09.06 16:30:01 | 80 | NVDA | buy | in | 10 | 108.05 | 80 | 0.00 | 0.00 | 0.00 | 13 280.00 | 3153741376 |
| 2024.09.06 20:00:00 | 81 | NVDA | sell | out | 10 | 102.00 | 81 | 0.00 | 0.00 | -6 050.00 | 7 230.00 | 3153741376 |
| 2024.09.06 20:00:01 | 82 | NVDA | buy | in | 10 | 102.02 | 82 | 0.00 | 0.00 | 0.00 | 7 230.00 | 3153741376 |
| 2024.09.09 16:30:00 | 83 | NVDA | sell | out | 10 | 104.88 | 83 | 0.00 | 0.00 | 2 860.00 | 10 090.00 | 3153741376 |
| 2024.09.09 16:30:01 | 84 | NVDA | buy | in | 10 | 104.89 | 84 | 0.00 | 0.00 | 0.00 | 10 090.00 | 3153741376 |
| 2024.09.09 20:00:00 | 85 | NVDA | sell | out | 10 | 105.79 | 85 | 0.00 | 0.00 | 900.00 | 10 990.00 | 3153741376 |
| 2024.09.09 20:00:01 | 86 | NVDA | buy | in | 10 | 105.81 | 86 | 0.00 | 0.00 | 0.00 | 10 990.00 | 3153741376 |
| 2024.09.10 16:30:00 | 87 | NVDA | sell | out | 10 | 107.79 | 87 | 0.00 | 0.00 | 1 980.00 | 12 970.00 | 3153741376 |
| 2024.09.10 16:30:01 | 88 | NVDA | buy | in | 10 | 107.80 | 88 | 0.00 | 0.00 | 0.00 | 12 970.00 | 3153741376 |
| 2024.09.10 20:00:00 | 89 | NVDA | sell | out | 10 | 105.81 | 89 | 0.00 | 0.00 | -1 990.00 | 10 980.00 | 3153741376 |
| 2024.09.10 20:00:01 | 90 | NVDA | buy | in | 10 | 105.83 | 90 | 0.00 | 0.00 | 0.00 | 10 980.00 | 3153741376 |
| 2024.09.11 16:30:00 | 91 | NVDA | sell | out | 10 | 109.39 | 91 | 0.00 | 0.00 | 3 560.00 | 14 540.00 | 3153741376 |
| 2024.09.11 16:30:01 | 92 | NVDA | buy | in | 10 | 109.40 | 92 | 0.00 | 0.00 | 0.00 | 14 540.00 | 3153741376 |
| 2024.09.11 20:00:00 | 93 | NVDA | sell | out | 10 | 112.08 | 93 | 0.00 | 0.00 | 2 680.00 | 17 220.00 | 3153741376 |
| 2024.09.11 20:00:01 | 94 | NVDA | buy | in | 10 | 112.10 | 94 | 0.00 | 0.00 | 0.00 | 17 220.00 | 3153741376 |
| 2024.09.12 16:30:00 | 95 | NVDA | sell | out | 10 | 116.86 | 95 | 0.00 | 0.00 | 4 760.00 | 21 980.00 | 3153741376 |
| 2024.09.12 16:30:01 | 96 | NVDA | buy | in | 10 | 116.89 | 96 | 0.00 | 0.00 | 0.00 | 21 980.00 | 3153741376 |
| 2024.09.12 20:00:00 | 97 | NVDA | sell | out | 10 | 119.43 | 97 | 0.00 | 0.00 | 2 540.00 | 24 520.00 | 3153741376 |
| 2024.09.12 20:00:01 | 98 | NVDA | buy | in | 10 | 119.44 | 98 | 0.00 | 0.00 | 0.00 | 24 520.00 | 3153741376 |
| 2024.09.13 16:30:00 | 99 | NVDA | sell | out | 10 | 119.07 | 99 | 0.00 | 0.00 | -370.00 | 24 150.00 | 3153741376 |
| 2024.09.13 16:30:01 | 100 | NVDA | buy | in | 10 | 119.08 | 100 | 0.00 | 0.00 | 0.00 | 24 150.00 | 3153741376 |
| 2024.09.13 20:00:00 | 101 | NVDA | sell | out | 10 | 119.27 | 101 | 0.00 | 0.00 | 190.00 | 24 340.00 | 3153741376 |
| 2024.09.13 20:00:01 | 102 | NVDA | buy | in | 10 | 119.28 | 102 | 0.00 | 0.00 | 0.00 | 24 340.00 | 3153741376 |
| 2024.09.16 16:30:00 | 103 | NVDA | sell | out | 10 | 116.80 | 103 | 0.00 | 0.00 | -2 480.00 | 21 860.00 | 3153741376 |
| 2024.09.16 16:30:01 | 104 | NVDA | buy | in | 10 | 116.81 | 104 | 0.00 | 0.00 | 0.00 | 21 860.00 | 3153741376 |
| 2024.09.16 20:00:00 | 105 | NVDA | sell | out | 10 | 116.26 | 105 | 0.00 | 0.00 | -550.00 | 21 310.00 | 3153741376 |
| 2024.09.16 20:00:01 | 106 | NVDA | buy | in | 10 | 116.28 | 106 | 0.00 | 0.00 | 0.00 | 21 310.00 | 3153741376 |
| 2024.09.17 16:30:00 | 107 | NVDA | sell | out | 10 | 118.16 | 107 | 0.00 | 0.00 | 1 880.00 | 23 190.00 | 3153741376 |
| 2024.09.17 16:30:01 | 108 | NVDA | buy | in | 10 | 118.18 | 108 | 0.00 | 0.00 | 0.00 | 23 190.00 | 3153741376 |
| 2024.09.17 20:00:00 | 109 | NVDA | sell | out | 10 | 116.03 | 109 | 0.00 | 0.00 | -2 150.00 | 21 040.00 | 3153741376 |
| 2024.09.17 20:00:01 | 110 | NVDA | buy | in | 10 | 116.03 | 110 | 0.00 | 0.00 | 0.00 | 21 040.00 | 3153741376 |
| 2024.09.18 16:30:00 | 111 | NVDA | sell | out | 10 | 115.89 | 111 | 0.00 | 0.00 | -140.00 | 20 900.00 | 3153741376 |
| 2024.09.18 16:30:01 | 112 | NVDA | buy | in | 10 | 115.89 | 112 | 0.00 | 0.00 | 0.00 | 20 900.00 | 3153741376 |
| 2024.09.18 20:00:00 | 113 | NVDA | sell | out | 10 | 115.26 | 113 | 0.00 | 0.00 | -630.00 | 20 270.00 | 3153741376 |
| 2024.09.18 20:00:01 | 114 | NVDA | buy | in | 10 | 115.27 | 114 | 0.00 | 0.00 | 0.00 | 20 270.00 | 3153741376 |
| 2024.09.19 16:30:00 | 115 | NVDA | sell | out | 10 | 117.35 | 115 | 0.00 | 0.00 | 2 080.00 | 22 350.00 | 3153741376 |
| 2024.09.19 16:30:01 | 116 | NVDA | buy | in | 10 | 117.35 | 116 | 0.00 | 0.00 | 0.00 | 22 350.00 | 3153741376 |
| 2024.09.19 20:00:00 | 117 | NVDA | sell | out | 10 | 119.50 | 117 | 0.00 | 0.00 | 2 150.00 | 24 500.00 | 3153741376 |
| 2024.09.19 20:00:01 | 118 | NVDA | buy | in | 10 | 119.51 | 118 | 0.00 | 0.00 | 0.00 | 24 500.00 | 3153741376 |
| 2024.09.20 16:30:00 | 119 | NVDA | sell | out | 10 | 117.06 | 119 | 0.00 | 0.00 | -2 450.00 | 22 050.00 | 3153741376 |
| 2024.09.20 16:30:01 | 120 | NVDA | buy | in | 10 | 117.06 | 120 | 0.00 | 0.00 | 0.00 | 22 050.00 | 3153741376 |
| 2024.09.20 20:00:00 | 121 | NVDA | sell | out | 10 | 116.26 | 121 | 0.00 | 0.00 | -800.00 | 21 250.00 | 3153741376 |
| 2024.09.20 20:00:01 | 122 | NVDA | buy | in | 10 | 116.28 | 122 | 0.00 | 0.00 | 0.00 | 21 250.00 | 3153741376 |
| 2024.09.23 16:30:00 | 123 | NVDA | sell | out | 10 | 116.55 | 123 | 0.00 | 0.00 | 270.00 | 21 520.00 | 3153741376 |
| 2024.09.23 16:30:01 | 124 | NVDA | buy | in | 10 | 116.57 | 124 | 0.00 | 0.00 | 0.00 | 21 520.00 | 3153741376 |
| 2024.09.23 20:00:00 | 125 | NVDA | sell | out | 10 | 115.59 | 125 | 0.00 | 0.00 | -980.00 | 20 540.00 | 3153741376 |
| 2024.09.23 20:00:01 | 126 | NVDA | buy | in | 10 | 115.59 | 126 | 0.00 | 0.00 | 0.00 | 20 540.00 | 3153741376 |
| 2024.09.24 16:30:00 | 127 | NVDA | sell | out | 10 | 116.52 | 127 | 0.00 | 0.00 | 930.00 | 21 470.00 | 3153741376 |
| 2024.09.24 16:30:01 | 128 | NVDA | buy | in | 10 | 116.52 | 128 | 0.00 | 0.00 | 0.00 | 21 470.00 | 3153741376 |
| 2024.09.24 20:00:00 | 129 | NVDA | sell | out | 10 | 120.87 | 129 | 0.00 | 0.00 | 4 350.00 | 25 820.00 | 3153741376 |
| 2024.09.24 20:00:01 | 130 | NVDA | buy | in | 10 | 120.86 | 130 | 0.00 | 0.00 | 0.00 | 25 820.00 | 3153741376 |
| 2024.09.25 16:30:00 | 131 | NVDA | sell | out | 10 | 121.98 | 131 | 0.00 | 0.00 | 1 120.00 | 26 940.00 | 3153741376 |
| 2024.09.25 16:30:01 | 132 | NVDA | buy | in | 10 | 121.96 | 132 | 0.00 | 0.00 | 0.00 | 26 940.00 | 3153741376 |
| 2024.09.25 20:00:00 | 133 | NVDA | sell | out | 10 | 123.21 | 133 | 0.00 | 0.00 | 1 250.00 | 28 190.00 | 3153741376 |
| 2024.09.25 20:00:01 | 134 | NVDA | buy | in | 10 | 123.21 | 134 | 0.00 | 0.00 | 0.00 | 28 190.00 | 3153741376 |
| 2024.09.26 16:30:00 | 135 | NVDA | sell | out | 10 | 126.83 | 135 | 0.00 | 0.00 | 3 620.00 | 31 810.00 | 3153741376 |
| 2024.09.26 16:30:01 | 136 | NVDA | buy | in | 10 | 126.89 | 136 | 0.00 | 0.00 | 0.00 | 31 810.00 | 3153741376 |
| 2024.09.26 20:00:00 | 137 | NVDA | sell | out | 10 | 123.22 | 137 | 0.00 | 0.00 | -3 670.00 | 28 140.00 | 3153741376 |
| 2024.09.26 20:00:01 | 138 | NVDA | buy | in | 10 | 123.22 | 138 | 0.00 | 0.00 | 0.00 | 28 140.00 | 3153741376 |
| 2024.09.27 16:30:00 | 139 | NVDA | sell | out | 10 | 123.98 | 139 | 0.00 | 0.00 | 760.00 | 28 900.00 | 3153741376 |
| 2024.09.27 16:30:01 | 140 | NVDA | buy | in | 10 | 123.99 | 140 | 0.00 | 0.00 | 0.00 | 28 900.00 | 3153741376 |
| 2024.09.27 20:00:00 | 141 | NVDA | sell | out | 10 | 120.78 | 141 | 0.00 | 0.00 | -3 210.00 | 25 690.00 | 3153741376 |
| 2024.09.27 20:00:01 | 142 | NVDA | buy | in | 10 | 120.79 | 142 | 0.00 | 0.00 | 0.00 | 25 690.00 | 3153741376 |
| 2024.09.30 16:30:00 | 143 | NVDA | sell | out | 10 | 118.30 | 143 | 0.00 | 0.00 | -2 490.00 | 23 200.00 | 3153741376 |
| 2024.09.30 16:30:01 | 144 | NVDA | buy | in | 10 | 118.30 | 144 | 0.00 | 0.00 | 0.00 | 23 200.00 | 3153741376 |
| 2024.09.30 20:00:00 | 145 | NVDA | sell | out | 10 | 120.53 | 145 | 0.00 | 0.00 | 2 230.00 | 25 430.00 | 3153741376 |
| 2024.09.30 20:00:01 | 146 | NVDA | buy | in | 10 | 120.54 | 146 | 0.00 | 0.00 | 0.00 | 25 430.00 | 3153741376 |
| 2024.10.01 16:30:00 | 147 | NVDA | sell | out | 10 | 121.76 | 147 | 0.00 | 0.00 | 1 220.00 | 26 650.00 | 3153741376 |
| 2024.10.01 16:30:01 | 148 | NVDA | buy | in | 10 | 121.76 | 148 | 0.00 | 0.00 | 0.00 | 26 650.00 | 3153741376 |
| 2024.10.01 20:00:00 | 149 | NVDA | sell | out | 10 | 116.97 | 149 | 0.00 | 0.00 | -4 790.00 | 21 860.00 | 3153741376 |
| 2024.10.01 20:00:01 | 150 | NVDA | buy | in | 10 | 116.99 | 150 | 0.00 | 0.00 | 0.00 | 21 860.00 | 3153741376 |
| 2024.10.02 16:30:00 | 151 | NVDA | sell | out | 10 | 116.43 | 151 | 0.00 | 0.00 | -560.00 | 21 300.00 | 3153741376 |
| 2024.10.02 16:30:01 | 152 | NVDA | buy | in | 10 | 116.43 | 152 | 0.00 | 0.00 | 0.00 | 21 300.00 | 3153741376 |
| 2024.10.02 20:00:00 | 153 | NVDA | sell | out | 10 | 117.97 | 153 | 0.00 | 0.00 | 1 540.00 | 22 840.00 | 3153741376 |
| 2024.10.02 20:00:01 | 154 | NVDA | buy | in | 10 | 117.98 | 154 | 0.00 | 0.00 | 0.00 | 22 840.00 | 3153741376 |
| 2024.10.03 16:30:00 | 155 | NVDA | sell | out | 10 | 120.95 | 155 | 0.00 | 0.00 | 2 970.00 | 25 810.00 | 3153741376 |
| 2024.10.03 16:30:01 | 156 | NVDA | buy | in | 10 | 120.98 | 156 | 0.00 | 0.00 | 0.00 | 25 810.00 | 3153741376 |
| 2024.10.03 20:00:00 | 157 | NVDA | sell | out | 10 | 121.95 | 157 | 0.00 | 0.00 | 970.00 | 26 780.00 | 3153741376 |
| 2024.10.03 20:00:01 | 158 | NVDA | buy | in | 10 | 121.97 | 158 | 0.00 | 0.00 | 0.00 | 26 780.00 | 3153741376 |
| 2024.10.04 16:30:00 | 159 | NVDA | sell | out | 10 | 124.93 | 159 | 0.00 | 0.00 | 2 960.00 | 29 740.00 | 3153741376 |
| 2024.10.04 16:30:01 | 160 | NVDA | buy | in | 10 | 124.94 | 160 | 0.00 | 0.00 | 0.00 | 29 740.00 | 3153741376 |
| 2024.10.04 20:00:00 | 161 | NVDA | sell | out | 10 | 124.27 | 161 | 0.00 | 0.00 | -670.00 | 29 070.00 | 3153741376 |
| 2024.10.04 20:00:01 | 162 | NVDA | buy | in | 10 | 124.29 | 162 | 0.00 | 0.00 | 0.00 | 29 070.00 | 3153741376 |
| 2024.10.07 16:30:00 | 163 | NVDA | sell | out | 10 | 125.00 | 163 | 0.00 | 0.00 | 710.00 | 29 780.00 | 3153741376 |
| 2024.10.07 16:30:01 | 164 | NVDA | buy | in | 10 | 125.01 | 164 | 0.00 | 0.00 | 0.00 | 29 780.00 | 3153741376 |
| 2024.10.07 20:00:00 | 165 | NVDA | sell | out | 10 | 128.99 | 165 | 0.00 | 0.00 | 3 980.00 | 33 760.00 | 3153741376 |
| 2024.10.07 20:00:01 | 166 | NVDA | buy | in | 10 | 129.00 | 166 | 0.00 | 0.00 | 0.00 | 33 760.00 | 3153741376 |
| 2024.10.08 16:30:00 | 167 | NVDA | sell | out | 10 | 130.26 | 167 | 0.00 | 0.00 | 1 260.00 | 35 020.00 | 3153741376 |
| 2024.10.08 16:30:01 | 168 | NVDA | buy | in | 10 | 130.28 | 168 | 0.00 | 0.00 | 0.00 | 35 020.00 | 3153741376 |
| 2024.10.08 20:00:00 | 169 | NVDA | sell | out | 10 | 132.29 | 169 | 0.00 | 0.00 | 2 010.00 | 37 030.00 | 3153741376 |
| 2024.10.08 20:00:01 | 170 | NVDA | buy | in | 10 | 132.30 | 170 | 0.00 | 0.00 | 0.00 | 37 030.00 | 3153741376 |
| 2024.10.09 16:30:00 | 171 | NVDA | sell | out | 10 | 134.11 | 171 | 0.00 | 0.00 | 1 810.00 | 38 840.00 | 3153741376 |
| 2024.10.09 16:30:01 | 172 | NVDA | buy | in | 10 | 134.09 | 172 | 0.00 | 0.00 | 0.00 | 38 840.00 | 3153741376 |
| 2024.10.09 20:00:00 | 173 | NVDA | sell | out | 10 | 132.18 | 173 | 0.00 | 0.00 | -1 910.00 | 36 930.00 | 3153741376 |
| 2024.10.09 20:00:01 | 174 | NVDA | buy | in | 10 | 132.18 | 174 | 0.00 | 0.00 | 0.00 | 36 930.00 | 3153741376 |
| 2024.10.10 16:30:00 | 175 | NVDA | sell | out | 10 | 131.91 | 175 | 0.00 | 0.00 | -270.00 | 36 660.00 | 3153741376 |
| 2024.10.10 16:30:01 | 176 | NVDA | buy | in | 10 | 131.93 | 176 | 0.00 | 0.00 | 0.00 | 36 660.00 | 3153741376 |
| 2024.10.10 20:00:00 | 177 | NVDA | sell | out | 10 | 134.48 | 177 | 0.00 | 0.00 | 2 550.00 | 39 210.00 | 3153741376 |
| 2024.10.10 20:00:01 | 178 | NVDA | buy | in | 10 | 134.49 | 178 | 0.00 | 0.00 | 0.00 | 39 210.00 | 3153741376 |
| 2024.10.11 16:30:00 | 179 | NVDA | sell | out | 10 | 134.01 | 179 | 0.00 | 0.00 | -480.00 | 38 730.00 | 3153741376 |
| 2024.10.11 16:30:01 | 180 | NVDA | buy | in | 10 | 134.02 | 180 | 0.00 | 0.00 | 0.00 | 38 730.00 | 3153741376 |
| 2024.10.11 20:00:00 | 181 | NVDA | sell | out | 10 | 135.01 | 181 | 0.00 | 0.00 | 990.00 | 39 720.00 | 3153741376 |
| 2024.10.11 20:00:01 | 182 | NVDA | buy | in | 10 | 135.02 | 182 | 0.00 | 0.00 | 0.00 | 39 720.00 | 3153741376 |
| 2024.10.14 16:30:00 | 183 | NVDA | sell | out | 10 | 136.47 | 183 | 0.00 | 0.00 | 1 450.00 | 41 170.00 | 3153741376 |
| 2024.10.14 16:30:01 | 184 | NVDA | buy | in | 10 | 136.45 | 184 | 0.00 | 0.00 | 0.00 | 41 170.00 | 3153741376 |
| 2024.10.14 20:00:00 | 185 | NVDA | sell | out | 10 | 138.28 | 185 | 0.00 | 0.00 | 1 830.00 | 43 000.00 | 3153741376 |
| 2024.10.14 20:00:01 | 186 | NVDA | buy | in | 10 | 138.30 | 186 | 0.00 | 0.00 | 0.00 | 43 000.00 | 3153741376 |
| 2024.10.15 16:30:00 | 187 | NVDA | sell | out | 10 | 137.88 | 187 | 0.00 | 0.00 | -420.00 | 42 580.00 | 3153741376 |
| 2024.10.15 16:30:01 | 188 | NVDA | buy | in | 10 | 137.90 | 188 | 0.00 | 0.00 | 0.00 | 42 580.00 | 3153741376 |
| 2024.10.15 20:00:00 | 189 | NVDA | sell | out | 10 | 131.40 | 189 | 0.00 | 0.00 | -6 500.00 | 36 080.00 | 3153741376 |
| 2024.10.15 20:00:01 | 190 | NVDA | buy | in | 10 | 131.40 | 190 | 0.00 | 0.00 | 0.00 | 36 080.00 | 3153741376 |
| 2024.10.16 16:30:00 | 191 | NVDA | sell | out | 10 | 133.98 | 191 | 0.00 | 0.00 | 2 580.00 | 38 660.00 | 3153741376 |
| 2024.10.16 16:30:01 | 192 | NVDA | buy | in | 10 | 134.00 | 192 | 0.00 | 0.00 | 0.00 | 38 660.00 | 3153741376 |
| 2024.10.16 20:00:00 | 193 | NVDA | sell | out | 10 | 134.90 | 193 | 0.00 | 0.00 | 900.00 | 39 560.00 | 3153741376 |
| 2024.10.16 20:00:01 | 194 | NVDA | buy | in | 10 | 134.91 | 194 | 0.00 | 0.00 | 0.00 | 39 560.00 | 3153741376 |
| 2024.10.17 16:30:00 | 195 | NVDA | sell | out | 10 | 139.34 | 195 | 0.00 | 0.00 | 4 430.00 | 43 990.00 | 3153741376 |
| 2024.10.17 16:30:01 | 196 | NVDA | buy | in | 10 | 139.33 | 196 | 0.00 | 0.00 | 0.00 | 43 990.00 | 3153741376 |
| 2024.10.17 20:00:00 | 197 | NVDA | sell | out | 10 | 138.99 | 197 | 0.00 | 0.00 | -340.00 | 43 650.00 | 3153741376 |
| 2024.10.17 20:00:01 | 198 | NVDA | buy | in | 10 | 139.01 | 198 | 0.00 | 0.00 | 0.00 | 43 650.00 | 3153741376 |
| 2024.10.18 16:30:00 | 199 | NVDA | sell | out | 10 | 138.68 | 199 | 0.00 | 0.00 | -330.00 | 43 320.00 | 3153741376 |
| 2024.10.18 16:30:01 | 200 | NVDA | buy | in | 10 | 138.71 | 200 | 0.00 | 0.00 | 0.00 | 43 320.00 | 3153741376 |
| 2024.10.18 20:00:00 | 201 | NVDA | sell | out | 10 | 138.23 | 201 | 0.00 | 0.00 | -480.00 | 42 840.00 | 3153741376 |
| 2024.10.18 20:00:01 | 202 | NVDA | buy | in | 10 | 138.25 | 202 | 0.00 | 0.00 | 0.00 | 42 840.00 | 3153741376 |
| 2024.10.21 16:30:00 | 203 | NVDA | sell | out | 10 | 138.13 | 203 | 0.00 | 0.00 | -120.00 | 42 720.00 | 3153741376 |
| 2024.10.21 16:30:01 | 204 | NVDA | buy | in | 10 | 138.13 | 204 | 0.00 | 0.00 | 0.00 | 42 720.00 | 3153741376 |
| 2024.10.21 20:00:00 | 205 | NVDA | sell | out | 10 | 141.26 | 205 | 0.00 | 0.00 | 3 130.00 | 45 850.00 | 3153741376 |
| 2024.10.21 20:00:01 | 206 | NVDA | buy | in | 10 | 141.26 | 206 | 0.00 | 0.00 | 0.00 | 45 850.00 | 3153741376 |
| 2024.10.22 16:30:00 | 207 | NVDA | sell | out | 10 | 142.96 | 207 | 0.00 | 0.00 | 1 700.00 | 47 550.00 | 3153741376 |
| 2024.10.22 16:30:01 | 208 | NVDA | buy | in | 10 | 143.00 | 208 | 0.00 | 0.00 | 0.00 | 47 550.00 | 3153741376 |
| 2024.10.22 20:00:00 | 209 | NVDA | sell | out | 10 | 142.83 | 209 | 0.00 | 0.00 | -170.00 | 47 380.00 | 3153741376 |
| 2024.10.22 20:00:01 | 210 | NVDA | buy | in | 10 | 142.84 | 210 | 0.00 | 0.00 | 0.00 | 47 380.00 | 3153741376 |
| 2024.10.23 16:30:00 | 211 | NVDA | sell | out | 10 | 142.06 | 211 | 0.00 | 0.00 | -780.00 | 46 600.00 | 3153741376 |
| 2024.10.23 16:30:01 | 212 | NVDA | buy | in | 10 | 142.10 | 212 | 0.00 | 0.00 | 0.00 | 46 600.00 | 3153741376 |
| 2024.10.23 20:00:00 | 213 | NVDA | sell | out | 10 | 139.19 | 213 | 0.00 | 0.00 | -2 910.00 | 43 690.00 | 3153741376 |
| 2024.10.23 20:00:01 | 214 | NVDA | buy | in | 10 | 139.19 | 214 | 0.00 | 0.00 | 0.00 | 43 690.00 | 3153741376 |
| 2024.10.24 16:30:00 | 215 | NVDA | sell | out | 10 | 140.83 | 215 | 0.00 | 0.00 | 1 640.00 | 45 330.00 | 3153741376 |
| 2024.10.24 16:30:01 | 216 | NVDA | buy | in | 10 | 140.86 | 216 | 0.00 | 0.00 | 0.00 | 45 330.00 | 3153741376 |
| 2024.10.24 20:00:00 | 217 | NVDA | sell | out | 10 | 139.52 | 217 | 0.00 | 0.00 | -1 340.00 | 43 990.00 | 3153741376 |
| 2024.10.24 20:00:01 | 218 | NVDA | buy | in | 10 | 139.53 | 218 | 0.00 | 0.00 | 0.00 | 43 990.00 | 3153741376 |
| 2024.10.25 16:30:00 | 219 | NVDA | sell | out | 10 | 140.92 | 219 | 0.00 | 0.00 | 1 390.00 | 45 380.00 | 3153741376 |
| 2024.10.25 16:30:01 | 220 | NVDA | buy | in | 10 | 140.92 | 220 | 0.00 | 0.00 | 0.00 | 45 380.00 | 3153741376 |
| 2024.10.25 20:00:00 | 221 | NVDA | sell | out | 10 | 143.30 | 221 | 0.00 | 0.00 | 2 380.00 | 47 760.00 | 3153741376 |
| 2024.10.25 20:00:01 | 222 | NVDA | buy | in | 10 | 143.32 | 222 | 0.00 | 0.00 | 0.00 | 47 760.00 | 3153741376 |
| 2024.10.28 16:30:00 | 223 | NVDA | sell | out | 10 | 142.99 | 223 | 0.00 | 0.00 | -330.00 | 47 430.00 | 3153741376 |
| 2024.10.28 16:30:01 | 224 | NVDA | buy | in | 10 | 143.01 | 224 | 0.00 | 0.00 | 0.00 | 47 430.00 | 3153741376 |
| 2024.10.28 20:00:00 | 225 | NVDA | sell | out | 10 | 140.56 | 225 | 0.00 | 0.00 | -2 450.00 | 44 980.00 | 3153741376 |
| 2024.10.28 20:00:01 | 226 | NVDA | buy | in | 10 | 140.57 | 226 | 0.00 | 0.00 | 0.00 | 44 980.00 | 3153741376 |
| 2024.10.29 16:30:00 | 227 | NVDA | sell | out | 10 | 140.29 | 227 | 0.00 | 0.00 | -280.00 | 44 700.00 | 3153741376 |
| 2024.10.29 16:30:01 | 228 | NVDA | buy | in | 10 | 140.32 | 228 | 0.00 | 0.00 | 0.00 | 44 700.00 | 3153741376 |
| 2024.10.29 20:00:00 | 229 | NVDA | sell | out | 10 | 141.39 | 229 | 0.00 | 0.00 | 1 070.00 | 45 770.00 | 3153741376 |
| 2024.10.29 20:00:01 | 230 | NVDA | buy | in | 10 | 141.39 | 230 | 0.00 | 0.00 | 0.00 | 45 770.00 | 3153741376 |
| 2024.10.30 16:30:00 | 231 | NVDA | sell | out | 10 | 139.55 | 231 | 0.00 | 0.00 | -1 840.00 | 43 930.00 | 3153741376 |
| 2024.10.30 16:30:01 | 232 | NVDA | buy | in | 10 | 139.57 | 232 | 0.00 | 0.00 | 0.00 | 43 930.00 | 3153741376 |
| 2024.10.30 20:00:00 | 233 | NVDA | sell | out | 10 | 140.03 | 233 | 0.00 | 0.00 | 460.00 | 44 390.00 | 3153741376 |
| 2024.10.30 20:00:01 | 234 | NVDA | buy | in | 10 | 140.05 | 234 | 0.00 | 0.00 | 0.00 | 44 390.00 | 3153741376 |
| 2024.10.31 16:30:00 | 235 | NVDA | sell | out | 10 | 137.60 | 235 | 0.00 | 0.00 | -2 450.00 | 41 940.00 | 3153741376 |
| 2024.10.31 16:30:01 | 236 | NVDA | buy | in | 10 | 137.61 | 236 | 0.00 | 0.00 | 0.00 | 41 940.00 | 3153741376 |
| 2024.10.31 20:00:00 | 237 | NVDA | sell | out | 10 | 133.33 | 237 | 0.00 | 0.00 | -4 280.00 | 37 660.00 | 3153741376 |
| 2024.10.31 20:00:01 | 238 | NVDA | buy | in | 10 | 133.33 | 238 | 0.00 | 0.00 | 0.00 | 37 660.00 | 3153741376 |
| 2024.11.01 16:30:00 | 239 | NVDA | sell | out | 10 | 134.70 | 239 | 0.00 | 0.00 | 1 370.00 | 39 030.00 | 3153741376 |
| 2024.11.01 16:30:01 | 240 | NVDA | buy | in | 10 | 134.70 | 240 | 0.00 | 0.00 | 0.00 | 39 030.00 | 3153741376 |
| 2024.11.01 20:00:00 | 241 | NVDA | sell | out | 10 | 135.80 | 241 | 0.00 | 0.00 | 1 100.00 | 40 130.00 | 3153741376 |
| 2024.11.01 20:00:01 | 242 | NVDA | buy | in | 10 | 135.82 | 242 | 0.00 | 0.00 | 0.00 | 40 130.00 | 3153741376 |
| 2024.11.04 16:30:00 | 243 | NVDA | sell | out | 10 | 137.21 | 243 | 0.00 | 0.00 | 1 390.00 | 41 520.00 | 3153741376 |
| 2024.11.04 16:30:01 | 244 | NVDA | buy | in | 10 | 137.21 | 244 | 0.00 | 0.00 | 0.00 | 41 520.00 | 3153741376 |
| 2024.11.04 20:00:00 | 245 | NVDA | sell | out | 10 | 137.77 | 245 | 0.00 | 0.00 | 560.00 | 42 080.00 | 3153741376 |
| 2024.11.04 20:00:01 | 246 | NVDA | buy | in | 10 | 137.77 | 246 | 0.00 | 0.00 | 0.00 | 42 080.00 | 3153741376 |
| 2024.11.05 16:30:00 | 247 | NVDA | sell | out | 10 | 137.45 | 247 | 0.00 | 0.00 | -320.00 | 41 760.00 | 3153741376 |
| 2024.11.05 16:30:01 | 248 | NVDA | buy | in | 10 | 137.45 | 248 | 0.00 | 0.00 | 0.00 | 41 760.00 | 3153741376 |
| 2024.11.05 20:00:00 | 249 | NVDA | sell | out | 10 | 139.67 | 249 | 0.00 | 0.00 | 2 220.00 | 43 980.00 | 3153741376 |
| 2024.11.05 20:00:01 | 250 | NVDA | buy | in | 10 | 139.67 | 250 | 0.00 | 0.00 | 0.00 | 43 980.00 | 3153741376 |
| 2024.11.06 16:30:00 | 251 | NVDA | sell | out | 10 | 142.96 | 251 | 0.00 | 0.00 | 3 290.00 | 47 270.00 | 3153741376 |
| 2024.11.06 16:30:01 | 252 | NVDA | buy | in | 10 | 142.96 | 252 | 0.00 | 0.00 | 0.00 | 47 270.00 | 3153741376 |
| 2024.11.06 20:00:00 | 253 | NVDA | sell | out | 10 | 145.48 | 253 | 0.00 | 0.00 | 2 520.00 | 49 790.00 | 3153741376 |
| 2024.11.06 20:00:01 | 254 | NVDA | buy | in | 10 | 145.49 | 254 | 0.00 | 0.00 | 0.00 | 49 790.00 | 3153741376 |
| 2024.11.07 16:30:00 | 255 | NVDA | sell | out | 10 | 146.37 | 255 | 0.00 | 0.00 | 880.00 | 50 670.00 | 3153741376 |
| 2024.11.07 16:30:01 | 256 | NVDA | buy | in | 10 | 146.38 | 256 | 0.00 | 0.00 | 0.00 | 50 670.00 | 3153741376 |
| 2024.11.07 20:00:00 | 257 | NVDA | sell | out | 10 | 148.22 | 257 | 0.00 | 0.00 | 1 840.00 | 52 510.00 | 3153741376 |
| 2024.11.07 20:00:01 | 258 | NVDA | buy | in | 10 | 148.22 | 258 | 0.00 | 0.00 | 0.00 | 52 510.00 | 3153741376 |
| 2024.11.08 16:30:00 | 259 | NVDA | sell | out | 10 | 148.76 | 259 | 0.00 | 0.00 | 540.00 | 53 050.00 | 3153741376 |
| 2024.11.08 16:30:01 | 260 | NVDA | buy | in | 10 | 148.78 | 260 | 0.00 | 0.00 | 0.00 | 53 050.00 | 3153741376 |
| 2024.11.08 20:00:00 | 261 | NVDA | sell | out | 10 | 147.34 | 261 | 0.00 | 0.00 | -1 440.00 | 51 610.00 | 3153741376 |
| 2024.11.08 20:00:01 | 262 | NVDA | buy | in | 10 | 147.36 | 262 | 0.00 | 0.00 | 0.00 | 51 610.00 | 3153741376 |
| 2024.11.11 16:30:00 | 263 | NVDA | sell | out | 10 | 148.69 | 263 | 0.00 | 0.00 | 1 330.00 | 52 940.00 | 3153741376 |
| 2024.11.11 16:30:01 | 264 | NVDA | buy | in | 10 | 148.71 | 264 | 0.00 | 0.00 | 0.00 | 52 940.00 | 3153741376 |
| 2024.11.11 20:00:00 | 265 | NVDA | sell | out | 10 | 145.31 | 265 | 0.00 | 0.00 | -3 400.00 | 49 540.00 | 3153741376 |
| 2024.11.11 20:00:01 | 266 | NVDA | buy | in | 10 | 145.33 | 266 | 0.00 | 0.00 | 0.00 | 49 540.00 | 3153741376 |
| 2024.11.12 16:30:00 | 267 | NVDA | sell | out | 10 | 146.80 | 267 | 0.00 | 0.00 | 1 470.00 | 51 010.00 | 3153741376 |
| 2024.11.12 16:30:01 | 268 | NVDA | buy | in | 10 | 146.83 | 268 | 0.00 | 0.00 | 0.00 | 51 010.00 | 3153741376 |
| 2024.11.12 20:00:00 | 269 | NVDA | sell | out | 10 | 146.93 | 269 | 0.00 | 0.00 | 100.00 | 51 110.00 | 3153741376 |
| 2024.11.12 20:00:01 | 270 | NVDA | buy | in | 10 | 146.95 | 270 | 0.00 | 0.00 | 0.00 | 51 110.00 | 3153741376 |
| 2024.11.13 16:30:00 | 271 | NVDA | sell | out | 10 | 149.05 | 271 | 0.00 | 0.00 | 2 100.00 | 53 210.00 | 3153741376 |
| 2024.11.13 16:30:01 | 272 | NVDA | buy | in | 10 | 149.04 | 272 | 0.00 | 0.00 | 0.00 | 53 210.00 | 3153741376 |
| 2024.11.13 20:00:00 | 273 | NVDA | sell | out | 10 | 147.19 | 273 | 0.00 | 0.00 | -1 850.00 | 51 360.00 | 3153741376 |
| 2024.11.13 20:00:01 | 274 | NVDA | buy | in | 10 | 147.20 | 274 | 0.00 | 0.00 | 0.00 | 51 360.00 | 3153741376 |
| 2024.11.14 16:30:00 | 275 | NVDA | sell | out | 10 | 147.64 | 275 | 0.00 | 0.00 | 440.00 | 51 800.00 | 3153741376 |
| 2024.11.14 16:30:01 | 276 | NVDA | buy | in | 10 | 147.65 | 276 | 0.00 | 0.00 | 0.00 | 51 800.00 | 3153741376 |
| 2024.11.14 20:00:00 | 277 | NVDA | sell | out | 10 | 147.67 | 277 | 0.00 | 0.00 | 20.00 | 51 820.00 | 3153741376 |
| 2024.11.14 20:00:01 | 278 | NVDA | buy | in | 10 | 147.68 | 278 | 0.00 | 0.00 | 0.00 | 51 820.00 | 3153741376 |
| 2024.11.15 16:30:00 | 279 | NVDA | sell | out | 10 | 144.89 | 279 | 0.00 | 0.00 | -2 790.00 | 49 030.00 | 3153741376 |
| 2024.11.15 16:30:01 | 280 | NVDA | buy | in | 10 | 144.91 | 280 | 0.00 | 0.00 | 0.00 | 49 030.00 | 3153741376 |
| 2024.11.15 20:00:00 | 281 | NVDA | sell | out | 10 | 141.75 | 281 | 0.00 | 0.00 | -3 160.00 | 45 870.00 | 3153741376 |
| 2024.11.15 20:00:01 | 282 | NVDA | buy | in | 10 | 141.75 | 282 | 0.00 | 0.00 | 0.00 | 45 870.00 | 3153741376 |
| 2024.11.18 16:30:00 | 283 | NVDA | sell | out | 10 | 139.48 | 283 | 0.00 | 0.00 | -2 270.00 | 43 600.00 | 3153741376 |
| 2024.11.18 16:30:01 | 284 | NVDA | buy | in | 10 | 139.45 | 284 | 0.00 | 0.00 | 0.00 | 43 600.00 | 3153741376 |
| 2024.11.18 20:00:00 | 285 | NVDA | sell | out | 10 | 139.48 | 285 | 0.00 | 0.00 | 30.00 | 43 630.00 | 3153741376 |
| 2024.11.18 20:00:01 | 286 | NVDA | buy | in | 10 | 139.50 | 286 | 0.00 | 0.00 | 0.00 | 43 630.00 | 3153741376 |
| 2024.11.19 16:30:00 | 287 | NVDA | sell | out | 10 | 141.31 | 287 | 0.00 | 0.00 | 1 810.00 | 45 440.00 | 3153741376 |
| 2024.11.19 16:30:01 | 288 | NVDA | buy | in | 10 | 141.31 | 288 | 0.00 | 0.00 | 0.00 | 45 440.00 | 3153741376 |
| 2024.11.19 20:00:00 | 289 | NVDA | sell | out | 10 | 143.95 | 289 | 0.00 | 0.00 | 2 640.00 | 48 080.00 | 3153741376 |
| 2024.11.19 20:00:01 | 290 | NVDA | buy | in | 10 | 143.97 | 290 | 0.00 | 0.00 | 0.00 | 48 080.00 | 3153741376 |
| 2024.11.20 16:30:00 | 291 | NVDA | sell | out | 10 | 147.40 | 291 | 0.00 | 0.00 | 3 430.00 | 51 510.00 | 3153741376 |
| 2024.11.20 16:30:01 | 292 | NVDA | buy | in | 10 | 147.42 | 292 | 0.00 | 0.00 | 0.00 | 51 510.00 | 3153741376 |
| 2024.11.20 20:00:00 | 293 | NVDA | sell | out | 10 | 144.83 | 293 | 0.00 | 0.00 | -2 590.00 | 48 920.00 | 3153741376 |
| 2024.11.20 20:00:01 | 294 | NVDA | buy | in | 10 | 144.85 | 294 | 0.00 | 0.00 | 0.00 | 48 920.00 | 3153741376 |
| 2024.11.21 16:30:00 | 295 | NVDA | sell | out | 10 | 149.28 | 295 | 0.00 | 0.00 | 4 430.00 | 53 350.00 | 3153741376 |
| 2024.11.21 16:30:01 | 296 | NVDA | buy | in | 10 | 149.04 | 296 | 0.00 | 0.00 | 0.00 | 53 350.00 | 3153741376 |
| 2024.11.21 20:00:00 | 297 | NVDA | sell | out | 10 | 144.08 | 297 | 0.00 | 0.00 | -4 960.00 | 48 390.00 | 3153741376 |
| 2024.11.21 20:00:01 | 298 | NVDA | buy | in | 10 | 144.09 | 298 | 0.00 | 0.00 | 0.00 | 48 390.00 | 3153741376 |
| 2024.11.22 16:30:00 | 299 | NVDA | sell | out | 10 | 145.91 | 299 | 0.00 | 0.00 | 1 820.00 | 50 210.00 | 3153741376 |
| 2024.11.22 16:30:01 | 300 | NVDA | buy | in | 10 | 145.92 | 300 | 0.00 | 0.00 | 0.00 | 50 210.00 | 3153741376 |
| 2024.11.22 20:00:00 | 301 | NVDA | sell | out | 10 | 142.06 | 301 | 0.00 | 0.00 | -3 860.00 | 46 350.00 | 3153741376 |
| 2024.11.22 20:00:01 | 302 | NVDA | buy | in | 10 | 142.08 | 302 | 0.00 | 0.00 | 0.00 | 46 350.00 | 3153741376 |
| 2024.11.25 16:30:00 | 303 | NVDA | sell | out | 10 | 141.99 | 303 | 0.00 | 0.00 | -90.00 | 46 260.00 | 3153741376 |
| 2024.11.25 16:30:01 | 304 | NVDA | buy | in | 10 | 142.01 | 304 | 0.00 | 0.00 | 0.00 | 46 260.00 | 3153741376 |
| 2024.11.25 20:00:00 | 305 | NVDA | sell | out | 10 | 137.48 | 305 | 0.00 | 0.00 | -4 530.00 | 41 730.00 | 3153741376 |
| 2024.11.25 20:00:01 | 306 | NVDA | buy | in | 10 | 137.49 | 306 | 0.00 | 0.00 | 0.00 | 41 730.00 | 3153741376 |
| 2024.11.26 16:30:00 | 307 | NVDA | sell | out | 10 | 137.69 | 307 | 0.00 | 0.00 | 200.00 | 41 930.00 | 3153741376 |
| 2024.11.26 16:30:01 | 308 | NVDA | buy | in | 10 | 137.69 | 308 | 0.00 | 0.00 | 0.00 | 41 930.00 | 3153741376 |
| 2024.11.26 20:00:00 | 309 | NVDA | sell | out | 10 | 136.98 | 309 | 0.00 | 0.00 | -710.00 | 41 220.00 | 3153741376 |
| 2024.11.26 20:00:01 | 310 | NVDA | buy | in | 10 | 137.00 | 310 | 0.00 | 0.00 | 0.00 | 41 220.00 | 3153741376 |
| 2024.11.27 16:30:00 | 311 | NVDA | sell | out | 10 | 135.02 | 311 | 0.00 | 0.00 | -1 980.00 | 39 240.00 | 3153741376 |
| 2024.11.27 16:30:01 | 312 | NVDA | buy | in | 10 | 135.05 | 312 | 0.00 | 0.00 | 0.00 | 39 240.00 | 3153741376 |
| 2024.11.27 20:00:00 | 313 | NVDA | sell | out | 10 | 133.04 | 313 | 0.00 | 0.00 | -2 010.00 | 37 230.00 | 3153741376 |
| 2024.11.27 20:00:01 | 314 | NVDA | buy | in | 10 | 133.06 | 314 | 0.00 | 0.00 | 0.00 | 37 230.00 | 3153741376 |
| 2024.11.29 16:30:00 | 315 | NVDA | sell | out | 10 | 136.79 | 315 | 0.00 | 0.00 | 3 730.00 | 40 960.00 | 3153741376 |
| 2024.11.29 16:30:01 | 316 | NVDA | buy | in | 10 | 136.81 | 316 | 0.00 | 0.00 | 0.00 | 40 960.00 | 3153741376 |
| 2024.12.02 16:30:00 | 317 | NVDA | sell | out | 10 | 138.83 | 317 | 0.00 | 0.00 | 2 020.00 | 42 980.00 | 3153741376 |
| 2024.12.02 16:30:01 | 318 | NVDA | buy | in | 10 | 138.84 | 318 | 0.00 | 0.00 | 0.00 | 42 980.00 | 3153741376 |
| 2024.12.02 20:00:00 | 319 | NVDA | sell | out | 10 | 138.77 | 319 | 0.00 | 0.00 | -70.00 | 42 910.00 | 3153741376 |
| 2024.12.02 20:00:01 | 320 | NVDA | buy | in | 10 | 138.77 | 320 | 0.00 | 0.00 | 0.00 | 42 910.00 | 3153741376 |
| 2024.12.03 16:30:00 | 321 | NVDA | sell | out | 10 | 138.27 | 321 | 0.00 | 0.00 | -500.00 | 42 410.00 | 3153741376 |
| 2024.12.03 16:30:01 | 322 | NVDA | buy | in | 10 | 138.27 | 322 | 0.00 | 0.00 | 0.00 | 42 410.00 | 3153741376 |
| 2024.12.03 20:00:00 | 323 | NVDA | sell | out | 10 | 139.10 | 323 | 0.00 | 0.00 | 830.00 | 43 240.00 | 3153741376 |
| 2024.12.03 20:00:01 | 324 | NVDA | buy | in | 10 | 139.10 | 324 | 0.00 | 0.00 | 0.00 | 43 240.00 | 3153741376 |
| 2024.12.04 16:30:00 | 325 | NVDA | sell | out | 10 | 142.00 | 325 | 0.00 | 0.00 | 2 900.00 | 46 140.00 | 3153741376 |
| 2024.12.04 16:30:01 | 326 | NVDA | buy | in | 10 | 142.01 | 326 | 0.00 | 0.00 | 0.00 | 46 140.00 | 3153741376 |
| 2024.12.04 20:00:00 | 327 | NVDA | sell | out | 10 | 144.34 | 327 | 0.00 | 0.00 | 2 330.00 | 48 470.00 | 3153741376 |
| 2024.12.04 20:00:01 | 328 | NVDA | buy | in | 10 | 144.35 | 328 | 0.00 | 0.00 | 0.00 | 48 470.00 | 3153741376 |
| 2024.12.05 16:30:00 | 329 | NVDA | sell | out | 10 | 145.10 | 329 | 0.00 | 0.00 | 750.00 | 49 220.00 | 3153741376 |
| 2024.12.05 16:30:01 | 330 | NVDA | buy | in | 10 | 145.11 | 330 | 0.00 | 0.00 | 0.00 | 49 220.00 | 3153741376 |
| 2024.12.05 20:00:00 | 331 | NVDA | sell | out | 10 | 145.95 | 331 | 0.00 | 0.00 | 840.00 | 50 060.00 | 3153741376 |
| 2024.12.05 20:00:01 | 332 | NVDA | buy | in | 10 | 145.97 | 332 | 0.00 | 0.00 | 0.00 | 50 060.00 | 3153741376 |
| 2024.12.06 16:30:00 | 333 | NVDA | sell | out | 10 | 144.59 | 333 | 0.00 | 0.00 | -1 380.00 | 48 680.00 | 3153741376 |
| 2024.12.06 16:30:01 | 334 | NVDA | buy | in | 10 | 144.61 | 334 | 0.00 | 0.00 | 0.00 | 48 680.00 | 3153741376 |
| 2024.12.06 20:00:00 | 335 | NVDA | sell | out | 10 | 142.41 | 335 | 0.00 | 0.00 | -2 200.00 | 46 480.00 | 3153741376 |
| 2024.12.06 20:00:01 | 336 | NVDA | buy | in | 10 | 142.43 | 336 | 0.00 | 0.00 | 0.00 | 46 480.00 | 3153741376 |
| 2024.12.09 16:30:00 | 337 | NVDA | sell | out | 10 | 138.97 | 337 | 0.00 | 0.00 | -3 460.00 | 43 020.00 | 3153741376 |
| 2024.12.09 16:30:01 | 338 | NVDA | buy | in | 10 | 138.99 | 338 | 0.00 | 0.00 | 0.00 | 43 020.00 | 3153741376 |
| 2024.12.09 20:00:00 | 339 | NVDA | sell | out | 10 | 139.35 | 339 | 0.00 | 0.00 | 360.00 | 43 380.00 | 3153741376 |
| 2024.12.09 20:00:01 | 340 | NVDA | buy | in | 10 | 139.35 | 340 | 0.00 | 0.00 | 0.00 | 43 380.00 | 3153741376 |
| 2024.12.10 16:30:00 | 341 | NVDA | sell | out | 10 | 138.99 | 341 | 0.00 | 0.00 | -360.00 | 43 020.00 | 3153741376 |
| 2024.12.10 16:30:01 | 342 | NVDA | buy | in | 10 | 138.98 | 342 | 0.00 | 0.00 | 0.00 | 43 020.00 | 3153741376 |
| 2024.12.10 20:00:00 | 343 | NVDA | sell | out | 10 | 136.49 | 343 | 0.00 | 0.00 | -2 490.00 | 40 530.00 | 3153741376 |
| 2024.12.10 20:00:01 | 344 | NVDA | buy | in | 10 | 136.50 | 344 | 0.00 | 0.00 | 0.00 | 40 530.00 | 3153741376 |
| 2024.12.11 16:30:00 | 345 | NVDA | sell | out | 10 | 137.39 | 345 | 0.00 | 0.00 | 890.00 | 41 420.00 | 3153741376 |
| 2024.12.11 16:30:01 | 346 | NVDA | buy | in | 10 | 137.42 | 346 | 0.00 | 0.00 | 0.00 | 41 420.00 | 3153741376 |
| 2024.12.11 20:00:00 | 347 | NVDA | sell | out | 10 | 138.87 | 347 | 0.00 | 0.00 | 1 450.00 | 42 870.00 | 3153741376 |
| 2024.12.11 20:00:01 | 348 | NVDA | buy | in | 10 | 138.89 | 348 | 0.00 | 0.00 | 0.00 | 42 870.00 | 3153741376 |
| 2024.12.12 16:30:00 | 349 | NVDA | sell | out | 10 | 137.10 | 349 | 0.00 | 0.00 | -1 790.00 | 41 080.00 | 3153741376 |
| 2024.12.12 16:30:01 | 350 | NVDA | buy | in | 10 | 137.14 | 350 | 0.00 | 0.00 | 0.00 | 41 080.00 | 3153741376 |
| 2024.12.12 20:00:00 | 351 | NVDA | sell | out | 10 | 137.89 | 351 | 0.00 | 0.00 | 750.00 | 41 830.00 | 3153741376 |
| 2024.12.12 20:00:01 | 352 | NVDA | buy | in | 10 | 137.90 | 352 | 0.00 | 0.00 | 0.00 | 41 830.00 | 3153741376 |
| 2024.12.13 16:30:00 | 353 | NVDA | sell | out | 10 | 138.92 | 353 | 0.00 | 0.00 | 1 020.00 | 42 850.00 | 3153741376 |
| 2024.12.13 16:30:01 | 354 | NVDA | buy | in | 10 | 138.91 | 354 | 0.00 | 0.00 | 0.00 | 42 850.00 | 3153741376 |
| 2024.12.13 20:00:00 | 355 | NVDA | sell | out | 10 | 133.52 | 355 | 0.00 | 0.00 | -5 390.00 | 37 460.00 | 3153741376 |
| 2024.12.13 20:00:01 | 356 | NVDA | buy | in | 10 | 133.54 | 356 | 0.00 | 0.00 | 0.00 | 37 460.00 | 3153741376 |
| 2024.12.16 16:30:00 | 357 | NVDA | sell | out | 10 | 134.20 | 357 | 0.00 | 0.00 | 660.00 | 38 120.00 | 3153741376 |
| 2024.12.16 16:30:01 | 358 | NVDA | buy | in | 10 | 134.22 | 358 | 0.00 | 0.00 | 0.00 | 38 120.00 | 3153741376 |
| 2024.12.16 20:00:00 | 359 | NVDA | sell | out | 10 | 131.46 | 359 | 0.00 | 0.00 | -2 760.00 | 35 360.00 | 3153741376 |
| 2024.12.16 20:00:01 | 360 | NVDA | buy | in | 10 | 131.48 | 360 | 0.00 | 0.00 | 0.00 | 35 360.00 | 3153741376 |
| 2024.12.17 16:30:00 | 361 | NVDA | sell | out | 10 | 129.13 | 361 | 0.00 | 0.00 | -2 350.00 | 33 010.00 | 3153741376 |
| 2024.12.17 16:30:01 | 362 | NVDA | buy | in | 10 | 129.16 | 362 | 0.00 | 0.00 | 0.00 | 33 010.00 | 3153741376 |
| 2024.12.17 20:00:00 | 363 | NVDA | sell | out | 10 | 130.91 | 363 | 0.00 | 0.00 | 1 750.00 | 34 760.00 | 3153741376 |
| 2024.12.17 20:00:01 | 364 | NVDA | buy | in | 10 | 130.91 | 364 | 0.00 | 0.00 | 0.00 | 34 760.00 | 3153741376 |
| 2024.12.18 16:30:00 | 365 | NVDA | sell | out | 10 | 133.85 | 365 | 0.00 | 0.00 | 2 940.00 | 37 700.00 | 3153741376 |
| 2024.12.18 16:30:01 | 366 | NVDA | buy | in | 10 | 133.87 | 366 | 0.00 | 0.00 | 0.00 | 37 700.00 | 3153741376 |
| 2024.12.18 20:00:00 | 367 | NVDA | sell | out | 10 | 135.73 | 367 | 0.00 | 0.00 | 1 860.00 | 39 560.00 | 3153741376 |
| 2024.12.18 20:00:01 | 368 | NVDA | buy | in | 10 | 135.74 | 368 | 0.00 | 0.00 | 0.00 | 39 560.00 | 3153741376 |
| 2024.12.19 16:30:00 | 369 | NVDA | sell | out | 10 | 131.77 | 369 | 0.00 | 0.00 | -3 970.00 | 35 590.00 | 3153741376 |
| 2024.12.19 16:30:01 | 370 | NVDA | buy | in | 10 | 131.79 | 370 | 0.00 | 0.00 | 0.00 | 35 590.00 | 3153741376 |
| 2024.12.19 20:00:00 | 371 | NVDA | sell | out | 10 | 132.38 | 371 | 0.00 | 0.00 | 590.00 | 36 180.00 | 3153741376 |
| 2024.12.19 20:00:01 | 372 | NVDA | buy | in | 10 | 132.38 | 372 | 0.00 | 0.00 | 0.00 | 36 180.00 | 3153741376 |
| 2024.12.20 16:30:00 | 373 | NVDA | sell | out | 10 | 129.81 | 373 | 0.00 | 0.00 | -2 570.00 | 33 610.00 | 3153741376 |
| 2024.12.20 16:30:01 | 374 | NVDA | buy | in | 10 | 129.82 | 374 | 0.00 | 0.00 | 0.00 | 33 610.00 | 3153741376 |
| 2024.12.20 20:00:00 | 375 | NVDA | sell | out | 10 | 134.46 | 375 | 0.00 | 0.00 | 4 640.00 | 38 250.00 | 3153741376 |
| 2024.12.20 20:00:01 | 376 | NVDA | buy | in | 10 | 134.46 | 376 | 0.00 | 0.00 | 0.00 | 38 250.00 | 3153741376 |
| 2024.12.23 16:30:00 | 377 | NVDA | sell | out | 10 | 136.27 | 377 | 0.00 | 0.00 | 1 810.00 | 40 060.00 | 3153741376 |
| 2024.12.23 16:30:01 | 378 | NVDA | buy | in | 10 | 136.27 | 378 | 0.00 | 0.00 | 0.00 | 40 060.00 | 3153741376 |
| 2024.12.23 20:00:00 | 379 | NVDA | sell | out | 10 | 138.48 | 379 | 0.00 | 0.00 | 2 210.00 | 42 270.00 | 3153741376 |
| 2024.12.23 20:00:01 | 380 | NVDA | buy | in | 10 | 138.49 | 380 | 0.00 | 0.00 | 0.00 | 42 270.00 | 3153741376 |
| 2024.12.24 16:30:00 | 381 | NVDA | sell | out | 10 | 140.00 | 381 | 0.00 | 0.00 | 1 510.00 | 43 780.00 | 3153741376 |
| 2024.12.24 16:30:01 | 382 | NVDA | buy | in | 10 | 140.03 | 382 | 0.00 | 0.00 | 0.00 | 43 780.00 | 3153741376 |
| 2024.12.24 20:00:00 | 383 | NVDA | sell | out | 10 | 140.14 | 383 | 0.00 | 0.00 | 110.00 | 43 890.00 | 3153741376 |
| 2024.12.24 20:00:01 | 384 | NVDA | buy | in | 10 | 140.16 | 384 | 0.00 | 0.00 | 0.00 | 43 890.00 | 3153741376 |
| 2024.12.26 16:30:00 | 385 | NVDA | sell | out | 10 | 139.68 | 385 | 0.00 | 0.00 | -480.00 | 43 410.00 | 3153741376 |
| 2024.12.26 16:30:01 | 386 | NVDA | buy | in | 10 | 139.67 | 386 | 0.00 | 0.00 | 0.00 | 43 410.00 | 3153741376 |
| 2024.12.26 20:00:00 | 387 | NVDA | sell | out | 10 | 139.89 | 387 | 0.00 | 0.00 | 220.00 | 43 630.00 | 3153741376 |
| 2024.12.26 20:00:01 | 388 | NVDA | buy | in | 10 | 139.89 | 388 | 0.00 | 0.00 | 0.00 | 43 630.00 | 3153741376 |
| 2024.12.27 16:30:00 | 389 | NVDA | sell | out | 10 | 138.56 | 389 | 0.00 | 0.00 | -1 330.00 | 42 300.00 | 3153741376 |
| 2024.12.27 16:30:01 | 390 | NVDA | buy | in | 10 | 138.58 | 390 | 0.00 | 0.00 | 0.00 | 42 300.00 | 3153741376 |
| 2024.12.27 20:00:00 | 391 | NVDA | sell | out | 10 | 136.04 | 391 | 0.00 | 0.00 | -2 540.00 | 39 760.00 | 3153741376 |
| 2024.12.27 20:00:01 | 392 | NVDA | buy | in | 10 | 136.05 | 392 | 0.00 | 0.00 | 0.00 | 39 760.00 | 3153741376 |
| 2024.12.27 23:00:59 | 393 | NVDA | sell | out | 10 | 137.09 | 393 | 0.00 | 0.00 | 1 040.00 | 40 800.00 | end of test |
| 0.00 | 0.00 | 30 800.00 | 40 800.00 | |||||||||