Download the 1000PEPE/UST expert advisor for the 60-minute interval on your preferred trading bot platform:

Last update: Feb. 4, 2025, 10:31 a.m.

Strategy Tester Report
Neural Target (Build 4755)
Settings
Expert:2882375681_1000PEPEUSDT_60_nt
Symbol:1000PEPEUSDT
Period:H1 (2024.11.06 - 2025.02.04)
Inputs:_Properties_=------
Magic_Number=2882375681
Entry_Amount=10000
Stop_Loss=
Take_Profit=
__Options___=------
Entry_prot__=------
Max_Spread=0
Max_OpenPos=0
Max_OpenLots=0.0
Daily_prot__=------
MaxDailyLoss=0
Max_Daily_DD=0.0
Daily_Reset=0
Account_prot=------
Min_Equity=0
MaxEquity_DD=0.0
Max_Equity=0
_NewsFilter_=------
News_Priority=0
News_Currencies=EUR,USD
News_BeforeMedium=2
News_AfterMedium=2
News_BeforeHigh=2
News_AfterHigh=5
News_ViewCount=10
_Settings___=------
Show_inds=false
__Stats_____=------
Pos_Stat=true
Robot_Stats=true
Company:Neural Target
Currency:profit in pips
Initial Deposit:10 000.00
Leverage:1:1
Results
History Quality:100%
Bars:2160Ticks:27235651Symbols:1
Total Net Profit:332 420 000.00Balance Drawdown Absolute:0.00Equity Drawdown Absolute:3 870 000.00
Gross Profit:6 845 410 000.00Balance Drawdown Maximal:1 535 510 000.00 (94.11%)Equity Drawdown Maximal:1 969 540 000.00 (98.79%)
Gross Loss:-6 512 990 000.00Balance Drawdown Relative:94.11% (1 535 510 000.00)Equity Drawdown Relative:9 400.00% (940 000.00)
Profit Factor:1.05Expected Payoff:730 593.41Margin Level:106799.57%
Recovery Factor:0.17Sharpe Ratio:2.32Z-Score:0.12 (9.55%)
AHPR:22.6205 (2162.05%)LR Correlation:0.09OnTester result:0
GHPR:1.0231 (2.31%)LR Standard Error:415 013 445.68
Total Trades:455Short Trades (won %):1 (100.00%)Long Trades (won %):454 (51.76%)
Total Deals:910Profit Trades (% of total):236 (51.87%)Loss Trades (% of total):219 (48.13%)
Largest profit trade:1 194 300 000.00Largest loss trade:-367 870 000.00
Average profit trade:29 005 974.58Average loss trade:-29 739 680.37
Maximum consecutive wins ($):11 (270 560 000.00)Maximum consecutive losses ($):8 (-54 620 000.00)
Maximal consecutive profit (count):1 194 300 000.00 (1)Maximal consecutive loss (count):-382 010 000.00 (3)
Average consecutive wins:2Average consecutive losses:2
Graph
Graph
Correlation (Profits,MFE):0.76Correlation (Profits,MAE):0.41Correlation (MFE,MAE):-0.1439
Graph
Minimal position holding time:0:59:58Maximal position holding time:260:59:59Average position holding time:3:35:11
Graph
Orders
Open TimeOrderSymbolTypeVolumePriceS / LT / PTimeStateComment
2024.11.06 00:00:0021000PEPEUSDTbuy10K / 10K0.00000002024.11.06 00:00:00filled2882375681
2024.11.06 09:00:0031000PEPEUSDTsell10K / 10K0.00000002024.11.06 09:00:00filled2882375681
2024.11.06 09:00:0141000PEPEUSDTbuy10K / 10K0.00000002024.11.06 09:00:01filled2882375681
2024.11.06 10:00:0051000PEPEUSDTsell10K / 10K0.00000002024.11.06 10:00:00filled2882375681
2024.11.06 10:00:0161000PEPEUSDTbuy10K / 10K0.00000002024.11.06 10:00:01filled2882375681
2024.11.06 11:00:0071000PEPEUSDTsell10K / 10K0.00000002024.11.06 11:00:00filled2882375681
2024.11.06 11:00:0181000PEPEUSDTbuy10K / 10K0.00000002024.11.06 11:00:01filled2882375681
2024.11.06 12:00:0091000PEPEUSDTsell10K / 10K0.00000002024.11.06 12:00:00filled2882375681
2024.11.06 12:00:01101000PEPEUSDTbuy10K / 10K0.00000002024.11.06 12:00:01filled2882375681
2024.11.06 13:00:00111000PEPEUSDTsell10K / 10K0.00000002024.11.06 13:00:00filled2882375681
2024.11.06 13:00:01121000PEPEUSDTbuy10K / 10K0.00000002024.11.06 13:00:01filled2882375681
2024.11.06 14:00:00131000PEPEUSDTsell10K / 10K0.00000002024.11.06 14:00:00filled2882375681
2024.11.06 14:00:01141000PEPEUSDTbuy10K / 10K0.00000002024.11.06 14:00:01filled2882375681
2024.11.06 15:00:00151000PEPEUSDTsell10K / 10K0.00000002024.11.06 15:00:00filled2882375681
2024.11.06 15:00:01161000PEPEUSDTbuy10K / 10K0.00000002024.11.06 15:00:01filled2882375681
2024.11.06 16:00:00171000PEPEUSDTsell10K / 10K0.00000002024.11.06 16:00:00filled2882375681
2024.11.06 16:00:01181000PEPEUSDTbuy10K / 10K0.00000002024.11.06 16:00:01filled2882375681
2024.11.06 17:00:00191000PEPEUSDTsell10K / 10K0.00000002024.11.06 17:00:00filled2882375681
2024.11.06 17:00:01201000PEPEUSDTbuy10K / 10K0.00000002024.11.06 17:00:01filled2882375681
2024.11.07 03:00:00211000PEPEUSDTsell10K / 10K0.00000002024.11.07 03:00:00filled2882375681
2024.11.07 03:00:01221000PEPEUSDTbuy10K / 10K0.00000002024.11.07 03:00:01filled2882375681
2024.11.07 04:00:00231000PEPEUSDTsell10K / 10K0.00000002024.11.07 04:00:00filled2882375681
2024.11.07 04:00:01241000PEPEUSDTbuy10K / 10K0.00000002024.11.07 04:00:01filled2882375681
2024.11.07 05:00:00251000PEPEUSDTsell10K / 10K0.00000002024.11.07 05:00:00filled2882375681
2024.11.07 05:00:01261000PEPEUSDTbuy10K / 10K0.00000002024.11.07 05:00:01filled2882375681
2024.11.07 06:00:00271000PEPEUSDTsell10K / 10K0.00000002024.11.07 06:00:00filled2882375681
2024.11.07 06:00:01281000PEPEUSDTbuy10K / 10K0.00000002024.11.07 06:00:01filled2882375681
2024.11.07 07:00:00291000PEPEUSDTsell10K / 10K0.00000002024.11.07 07:00:00filled2882375681
2024.11.07 07:00:01301000PEPEUSDTbuy10K / 10K0.00000002024.11.07 07:00:01filled2882375681
2024.11.07 08:00:00311000PEPEUSDTsell10K / 10K0.00000002024.11.07 08:00:00filled2882375681
2024.11.07 08:00:01321000PEPEUSDTbuy10K / 10K0.00000002024.11.07 08:00:01filled2882375681
2024.11.07 09:00:00331000PEPEUSDTsell10K / 10K0.00000002024.11.07 09:00:00filled2882375681
2024.11.07 09:00:01341000PEPEUSDTbuy10K / 10K0.00000002024.11.07 09:00:01filled2882375681
2024.11.07 10:00:00351000PEPEUSDTsell10K / 10K0.00000002024.11.07 10:00:00filled2882375681
2024.11.07 10:00:01361000PEPEUSDTbuy10K / 10K0.00000002024.11.07 10:00:01filled2882375681
2024.11.07 11:00:00371000PEPEUSDTsell10K / 10K0.00000002024.11.07 11:00:00filled2882375681
2024.11.07 11:00:01381000PEPEUSDTbuy10K / 10K0.00000002024.11.07 11:00:01filled2882375681
2024.11.07 12:00:00391000PEPEUSDTsell10K / 10K0.00000002024.11.07 12:00:00filled2882375681
2024.11.07 12:00:01401000PEPEUSDTbuy10K / 10K0.00000002024.11.07 12:00:01filled2882375681
2024.11.07 13:00:00411000PEPEUSDTsell10K / 10K0.00000002024.11.07 13:00:00filled2882375681
2024.11.07 13:00:01421000PEPEUSDTbuy10K / 10K0.00000002024.11.07 13:00:01filled2882375681
2024.11.07 14:00:00431000PEPEUSDTsell10K / 10K0.00000002024.11.07 14:00:00filled2882375681
2024.11.07 14:00:01441000PEPEUSDTbuy10K / 10K0.00000002024.11.07 14:00:01filled2882375681
2024.11.07 15:00:00451000PEPEUSDTsell10K / 10K0.00000002024.11.07 15:00:00filled2882375681
2024.11.07 15:00:01461000PEPEUSDTbuy10K / 10K0.00000002024.11.07 15:00:01filled2882375681
2024.11.07 16:00:00471000PEPEUSDTsell10K / 10K0.00000002024.11.07 16:00:00filled2882375681
2024.11.07 16:00:01481000PEPEUSDTbuy10K / 10K0.00000002024.11.07 16:00:01filled2882375681
2024.11.07 17:00:00491000PEPEUSDTsell10K / 10K0.00000002024.11.07 17:00:00filled2882375681
2024.11.07 17:00:01501000PEPEUSDTbuy10K / 10K0.00000002024.11.07 17:00:01filled2882375681
2024.11.07 18:00:00511000PEPEUSDTsell10K / 10K0.00000002024.11.07 18:00:00filled2882375681
2024.11.07 18:00:01521000PEPEUSDTbuy10K / 10K0.00000002024.11.07 18:00:01filled2882375681
2024.11.07 19:00:00531000PEPEUSDTsell10K / 10K0.00000002024.11.07 19:00:00filled2882375681
2024.11.07 19:00:01541000PEPEUSDTbuy10K / 10K0.00000002024.11.07 19:00:01filled2882375681
2024.11.07 20:00:00551000PEPEUSDTsell10K / 10K0.00000002024.11.07 20:00:00filled2882375681
2024.11.07 20:00:01561000PEPEUSDTbuy10K / 10K0.00000002024.11.07 20:00:01filled2882375681
2024.11.07 21:00:00571000PEPEUSDTsell10K / 10K0.00000002024.11.07 21:00:00filled2882375681
2024.11.07 21:00:01581000PEPEUSDTbuy10K / 10K0.00000002024.11.07 21:00:01filled2882375681
2024.11.07 22:00:00591000PEPEUSDTsell10K / 10K0.00000002024.11.07 22:00:00filled2882375681
2024.11.07 22:00:01601000PEPEUSDTbuy10K / 10K0.00000002024.11.07 22:00:01filled2882375681
2024.11.07 23:00:00611000PEPEUSDTsell10K / 10K0.00000002024.11.07 23:00:00filled2882375681
2024.11.07 23:00:01621000PEPEUSDTbuy10K / 10K0.00000002024.11.07 23:00:01filled2882375681
2024.11.08 00:00:00631000PEPEUSDTsell10K / 10K0.00000002024.11.08 00:00:00filled2882375681
2024.11.08 00:00:01641000PEPEUSDTbuy10K / 10K0.00000002024.11.08 00:00:01filled2882375681
2024.11.08 01:00:00651000PEPEUSDTsell10K / 10K0.00000002024.11.08 01:00:00filled2882375681
2024.11.08 01:00:01661000PEPEUSDTbuy10K / 10K0.00000002024.11.08 01:00:01filled2882375681
2024.11.08 02:00:00671000PEPEUSDTsell10K / 10K0.00000002024.11.08 02:00:00filled2882375681
2024.11.08 02:00:01681000PEPEUSDTbuy10K / 10K0.00000002024.11.08 02:00:01filled2882375681
2024.11.08 03:00:00691000PEPEUSDTsell10K / 10K0.00000002024.11.08 03:00:00filled2882375681
2024.11.08 03:00:01701000PEPEUSDTbuy10K / 10K0.00000002024.11.08 03:00:01filled2882375681
2024.11.08 04:00:00711000PEPEUSDTsell10K / 10K0.00000002024.11.08 04:00:00filled2882375681
2024.11.08 04:00:01721000PEPEUSDTbuy10K / 10K0.00000002024.11.08 04:00:01filled2882375681
2024.11.08 05:00:00731000PEPEUSDTsell10K / 10K0.00000002024.11.08 05:00:00filled2882375681
2024.11.08 05:00:01741000PEPEUSDTbuy10K / 10K0.00000002024.11.08 05:00:01filled2882375681
2024.11.08 06:00:00751000PEPEUSDTsell10K / 10K0.00000002024.11.08 06:00:00filled2882375681
2024.11.08 06:00:01761000PEPEUSDTbuy10K / 10K0.00000002024.11.08 06:00:01filled2882375681
2024.11.08 07:00:00771000PEPEUSDTsell10K / 10K0.00000002024.11.08 07:00:00filled2882375681
2024.11.08 07:00:01781000PEPEUSDTbuy10K / 10K0.00000002024.11.08 07:00:01filled2882375681
2024.11.08 08:00:00791000PEPEUSDTsell10K / 10K0.00000002024.11.08 08:00:00filled2882375681
2024.11.08 08:00:01801000PEPEUSDTbuy10K / 10K0.00000002024.11.08 08:00:01filled2882375681
2024.11.08 09:00:00811000PEPEUSDTsell10K / 10K0.00000002024.11.08 09:00:00filled2882375681
2024.11.08 09:00:01821000PEPEUSDTbuy10K / 10K0.00000002024.11.08 09:00:01filled2882375681
2024.11.08 10:00:00831000PEPEUSDTsell10K / 10K0.00000002024.11.08 10:00:00filled2882375681
2024.11.08 10:00:01841000PEPEUSDTbuy10K / 10K0.00000002024.11.08 10:00:01filled2882375681
2024.11.08 11:00:00851000PEPEUSDTsell10K / 10K0.00000002024.11.08 11:00:00filled2882375681
2024.11.08 11:00:01861000PEPEUSDTbuy10K / 10K0.00000002024.11.08 11:00:01filled2882375681
2024.11.08 12:00:00871000PEPEUSDTsell10K / 10K0.00000002024.11.08 12:00:00filled2882375681
2024.11.08 12:00:01881000PEPEUSDTbuy10K / 10K0.00000002024.11.08 12:00:01filled2882375681
2024.11.08 13:00:00891000PEPEUSDTsell10K / 10K0.00000002024.11.08 13:00:00filled2882375681
2024.11.08 13:00:01901000PEPEUSDTbuy10K / 10K0.00000002024.11.08 13:00:01filled2882375681
2024.11.08 14:00:00911000PEPEUSDTsell10K / 10K0.00000002024.11.08 14:00:00filled2882375681
2024.11.08 14:00:01921000PEPEUSDTbuy10K / 10K0.00000002024.11.08 14:00:01filled2882375681
2024.11.08 15:00:00931000PEPEUSDTsell10K / 10K0.00000002024.11.08 15:00:00filled2882375681
2024.11.08 15:00:01941000PEPEUSDTbuy10K / 10K0.00000002024.11.08 15:00:01filled2882375681
2024.11.08 16:00:00951000PEPEUSDTsell10K / 10K0.00000002024.11.08 16:00:00filled2882375681
2024.11.08 16:00:01961000PEPEUSDTbuy10K / 10K0.00000002024.11.08 16:00:01filled2882375681
2024.11.08 17:00:00971000PEPEUSDTsell10K / 10K0.00000002024.11.08 17:00:00filled2882375681
2024.11.08 17:00:01981000PEPEUSDTbuy10K / 10K0.00000002024.11.08 17:00:01filled2882375681
2024.11.08 18:00:00991000PEPEUSDTsell10K / 10K0.00000002024.11.08 18:00:00filled2882375681
2024.11.08 18:00:011001000PEPEUSDTbuy10K / 10K0.00000002024.11.08 18:00:01filled2882375681
2024.11.08 19:00:001011000PEPEUSDTsell10K / 10K0.00000002024.11.08 19:00:00filled2882375681
2024.11.08 19:00:011021000PEPEUSDTbuy10K / 10K0.00000002024.11.08 19:00:01filled2882375681
2024.11.08 20:00:001031000PEPEUSDTsell10K / 10K0.00000002024.11.08 20:00:00filled2882375681
2024.11.08 20:00:011041000PEPEUSDTbuy10K / 10K0.00000002024.11.08 20:00:01filled2882375681
2024.11.08 21:00:001051000PEPEUSDTsell10K / 10K0.00000002024.11.08 21:00:00filled2882375681
2024.11.08 21:00:011061000PEPEUSDTbuy10K / 10K0.00000002024.11.08 21:00:01filled2882375681
2024.11.08 22:00:001071000PEPEUSDTsell10K / 10K0.00000002024.11.08 22:00:00filled2882375681
2024.11.08 22:00:011081000PEPEUSDTbuy10K / 10K0.00000002024.11.08 22:00:01filled2882375681
2024.11.08 23:00:001091000PEPEUSDTsell10K / 10K0.00000002024.11.08 23:00:00filled2882375681
2024.11.08 23:00:011101000PEPEUSDTbuy10K / 10K0.00000002024.11.08 23:00:01filled2882375681
2024.11.09 00:00:001111000PEPEUSDTsell10K / 10K0.00000002024.11.09 00:00:00filled2882375681
2024.11.09 00:00:011121000PEPEUSDTbuy10K / 10K0.00000002024.11.09 00:00:01filled2882375681
2024.11.09 01:00:001131000PEPEUSDTsell10K / 10K0.00000002024.11.09 01:00:00filled2882375681
2024.11.09 01:00:011141000PEPEUSDTbuy10K / 10K0.00000002024.11.09 01:00:01filled2882375681
2024.11.09 02:00:001151000PEPEUSDTsell10K / 10K0.00000002024.11.09 02:00:00filled2882375681
2024.11.09 02:00:011161000PEPEUSDTbuy10K / 10K0.00000002024.11.09 02:00:01filled2882375681
2024.11.09 03:00:001171000PEPEUSDTsell10K / 10K0.00000002024.11.09 03:00:00filled2882375681
2024.11.09 03:00:011181000PEPEUSDTbuy10K / 10K0.00000002024.11.09 03:00:01filled2882375681
2024.11.09 04:00:001191000PEPEUSDTsell10K / 10K0.00000002024.11.09 04:00:00filled2882375681
2024.11.09 04:00:011201000PEPEUSDTbuy10K / 10K0.00000002024.11.09 04:00:01filled2882375681
2024.11.09 05:00:001211000PEPEUSDTsell10K / 10K0.00000002024.11.09 05:00:00filled2882375681
2024.11.09 05:00:011221000PEPEUSDTbuy10K / 10K0.00000002024.11.09 05:00:01filled2882375681
2024.11.09 12:00:001231000PEPEUSDTsell10K / 10K0.00000002024.11.09 12:00:00filled2882375681
2024.11.09 12:00:011241000PEPEUSDTbuy10K / 10K0.00000002024.11.09 12:00:01filled2882375681
2024.11.09 13:00:001251000PEPEUSDTsell10K / 10K0.00000002024.11.09 13:00:00filled2882375681
2024.11.09 13:00:011261000PEPEUSDTbuy10K / 10K0.00000002024.11.09 13:00:01filled2882375681
2024.11.09 14:00:001271000PEPEUSDTsell10K / 10K0.00000002024.11.09 14:00:00filled2882375681
2024.11.09 14:00:011281000PEPEUSDTbuy10K / 10K0.00000002024.11.09 14:00:01filled2882375681
2024.11.09 15:00:001291000PEPEUSDTsell10K / 10K0.00000002024.11.09 15:00:00filled2882375681
2024.11.09 15:00:011301000PEPEUSDTbuy10K / 10K0.00000002024.11.09 15:00:01filled2882375681
2024.11.09 16:00:001311000PEPEUSDTsell10K / 10K0.00000002024.11.09 16:00:00filled2882375681
2024.11.09 16:00:011321000PEPEUSDTbuy10K / 10K0.00000002024.11.09 16:00:01filled2882375681
2024.11.09 17:00:001331000PEPEUSDTsell10K / 10K0.00000002024.11.09 17:00:00filled2882375681
2024.11.09 17:00:011341000PEPEUSDTbuy10K / 10K0.00000002024.11.09 17:00:01filled2882375681
2024.11.10 12:00:001351000PEPEUSDTsell10K / 10K0.00000002024.11.10 12:00:00filled2882375681
2024.11.10 12:00:011361000PEPEUSDTbuy10K / 10K0.00000002024.11.10 12:00:01filled2882375681
2024.11.10 13:00:001371000PEPEUSDTsell10K / 10K0.00000002024.11.10 13:00:00filled2882375681
2024.11.10 13:00:011381000PEPEUSDTbuy10K / 10K0.00000002024.11.10 13:00:01filled2882375681
2024.11.10 14:00:001391000PEPEUSDTsell10K / 10K0.00000002024.11.10 14:00:00filled2882375681
2024.11.10 14:00:011401000PEPEUSDTbuy10K / 10K0.00000002024.11.10 14:00:01filled2882375681
2024.11.10 15:00:001411000PEPEUSDTsell10K / 10K0.00000002024.11.10 15:00:00filled2882375681
2024.11.10 15:00:011421000PEPEUSDTbuy10K / 10K0.00000002024.11.10 15:00:01filled2882375681
2024.11.10 16:00:001431000PEPEUSDTsell10K / 10K0.00000002024.11.10 16:00:00filled2882375681
2024.11.10 16:00:011441000PEPEUSDTbuy10K / 10K0.00000002024.11.10 16:00:01filled2882375681
2024.11.10 17:00:001451000PEPEUSDTsell10K / 10K0.00000002024.11.10 17:00:00filled2882375681
2024.11.10 17:00:011461000PEPEUSDTbuy10K / 10K0.00000002024.11.10 17:00:01filled2882375681
2024.11.10 18:00:001471000PEPEUSDTsell10K / 10K0.00000002024.11.10 18:00:00filled2882375681
2024.11.10 18:00:011481000PEPEUSDTbuy10K / 10K0.00000002024.11.10 18:00:01filled2882375681
2024.11.10 19:00:001491000PEPEUSDTsell10K / 10K0.00000002024.11.10 19:00:00filled2882375681
2024.11.10 19:00:011501000PEPEUSDTbuy10K / 10K0.00000002024.11.10 19:00:01filled2882375681
2024.11.10 20:00:001511000PEPEUSDTsell10K / 10K0.00000002024.11.10 20:00:00filled2882375681
2024.11.10 20:00:011521000PEPEUSDTbuy10K / 10K0.00000002024.11.10 20:00:01filled2882375681
2024.11.10 21:00:001531000PEPEUSDTsell10K / 10K0.00000002024.11.10 21:00:00filled2882375681
2024.11.10 21:00:011541000PEPEUSDTbuy10K / 10K0.00000002024.11.10 21:00:01filled2882375681
2024.11.10 22:00:001551000PEPEUSDTsell10K / 10K0.00000002024.11.10 22:00:00filled2882375681
2024.11.10 22:00:011561000PEPEUSDTbuy10K / 10K0.00000002024.11.10 22:00:01filled2882375681
2024.11.10 23:00:001571000PEPEUSDTsell10K / 10K0.00000002024.11.10 23:00:00filled2882375681
2024.11.10 23:00:011581000PEPEUSDTbuy10K / 10K0.00000002024.11.10 23:00:01filled2882375681
2024.11.11 00:00:001591000PEPEUSDTsell10K / 10K0.00000002024.11.11 00:00:00filled2882375681
2024.11.11 00:00:011601000PEPEUSDTbuy10K / 10K0.00000002024.11.11 00:00:01filled2882375681
2024.11.11 01:00:001611000PEPEUSDTsell10K / 10K0.00000002024.11.11 01:00:00filled2882375681
2024.11.11 01:00:011621000PEPEUSDTbuy10K / 10K0.00000002024.11.11 01:00:01filled2882375681
2024.11.11 02:00:001631000PEPEUSDTsell10K / 10K0.00000002024.11.11 02:00:00filled2882375681
2024.11.11 02:00:011641000PEPEUSDTbuy10K / 10K0.00000002024.11.11 02:00:01filled2882375681
2024.11.11 03:00:001651000PEPEUSDTsell10K / 10K0.00000002024.11.11 03:00:00filled2882375681
2024.11.11 03:00:011661000PEPEUSDTbuy10K / 10K0.00000002024.11.11 03:00:01filled2882375681
2024.11.11 04:00:001671000PEPEUSDTsell10K / 10K0.00000002024.11.11 04:00:00filled2882375681
2024.11.11 04:00:011681000PEPEUSDTbuy10K / 10K0.00000002024.11.11 04:00:01filled2882375681
2024.11.11 05:00:001691000PEPEUSDTsell10K / 10K0.00000002024.11.11 05:00:00filled2882375681
2024.11.11 05:00:011701000PEPEUSDTbuy10K / 10K0.00000002024.11.11 05:00:01filled2882375681
2024.11.11 06:00:001711000PEPEUSDTsell10K / 10K0.00000002024.11.11 06:00:00filled2882375681
2024.11.11 06:00:011721000PEPEUSDTbuy10K / 10K0.00000002024.11.11 06:00:01filled2882375681
2024.11.11 07:00:001731000PEPEUSDTsell10K / 10K0.00000002024.11.11 07:00:00filled2882375681
2024.11.11 07:00:011741000PEPEUSDTbuy10K / 10K0.00000002024.11.11 07:00:01filled2882375681
2024.11.11 08:00:001751000PEPEUSDTsell10K / 10K0.00000002024.11.11 08:00:00filled2882375681
2024.11.11 08:00:011761000PEPEUSDTbuy10K / 10K0.00000002024.11.11 08:00:01filled2882375681
2024.11.11 09:00:001771000PEPEUSDTsell10K / 10K0.00000002024.11.11 09:00:00filled2882375681
2024.11.11 09:00:011781000PEPEUSDTbuy10K / 10K0.00000002024.11.11 09:00:01filled2882375681
2024.11.11 10:00:001791000PEPEUSDTsell10K / 10K0.00000002024.11.11 10:00:00filled2882375681
2024.11.11 10:00:011801000PEPEUSDTbuy10K / 10K0.00000002024.11.11 10:00:01filled2882375681
2024.11.11 11:00:001811000PEPEUSDTsell10K / 10K0.00000002024.11.11 11:00:00filled2882375681
2024.11.11 11:00:011821000PEPEUSDTbuy10K / 10K0.00000002024.11.11 11:00:01filled2882375681
2024.11.11 12:00:001831000PEPEUSDTsell10K / 10K0.00000002024.11.11 12:00:00filled2882375681
2024.11.11 12:00:011841000PEPEUSDTbuy10K / 10K0.00000002024.11.11 12:00:01filled2882375681
2024.11.11 13:00:001851000PEPEUSDTsell10K / 10K0.00000002024.11.11 13:00:00filled2882375681
2024.11.11 13:00:011861000PEPEUSDTbuy10K / 10K0.00000002024.11.11 13:00:01filled2882375681
2024.11.11 14:00:001871000PEPEUSDTsell10K / 10K0.00000002024.11.11 14:00:00filled2882375681
2024.11.11 14:00:011881000PEPEUSDTbuy10K / 10K0.00000002024.11.11 14:00:01filled2882375681
2024.11.11 15:00:001891000PEPEUSDTsell10K / 10K0.00000002024.11.11 15:00:00filled2882375681
2024.11.11 15:00:011901000PEPEUSDTbuy10K / 10K0.00000002024.11.11 15:00:01filled2882375681
2024.11.11 16:00:001911000PEPEUSDTsell10K / 10K0.00000002024.11.11 16:00:00filled2882375681
2024.11.11 16:00:011921000PEPEUSDTbuy10K / 10K0.00000002024.11.11 16:00:01filled2882375681
2024.11.11 17:00:001931000PEPEUSDTsell10K / 10K0.00000002024.11.11 17:00:00filled2882375681
2024.11.11 17:00:011941000PEPEUSDTbuy10K / 10K0.00000002024.11.11 17:00:01filled2882375681
2024.11.11 18:00:001951000PEPEUSDTsell10K / 10K0.00000002024.11.11 18:00:00filled2882375681
2024.11.11 18:00:011961000PEPEUSDTbuy10K / 10K0.00000002024.11.11 18:00:01filled2882375681
2024.11.11 19:00:001971000PEPEUSDTsell10K / 10K0.00000002024.11.11 19:00:00filled2882375681
2024.11.11 19:00:011981000PEPEUSDTbuy10K / 10K0.00000002024.11.11 19:00:01filled2882375681
2024.11.11 20:00:001991000PEPEUSDTsell10K / 10K0.00000002024.11.11 20:00:00filled2882375681
2024.11.11 20:00:012001000PEPEUSDTbuy10K / 10K0.00000002024.11.11 20:00:01filled2882375681
2024.11.11 21:00:002011000PEPEUSDTsell10K / 10K0.00000002024.11.11 21:00:00filled2882375681
2024.11.11 21:00:012021000PEPEUSDTbuy10K / 10K0.00000002024.11.11 21:00:01filled2882375681
2024.11.11 22:00:002031000PEPEUSDTsell10K / 10K0.00000002024.11.11 22:00:00filled2882375681
2024.11.11 22:00:012041000PEPEUSDTbuy10K / 10K0.00000002024.11.11 22:00:01filled2882375681
2024.11.11 23:00:002051000PEPEUSDTsell10K / 10K0.00000002024.11.11 23:00:00filled2882375681
2024.11.11 23:00:012061000PEPEUSDTbuy10K / 10K0.00000002024.11.11 23:00:01filled2882375681
2024.11.12 00:00:002071000PEPEUSDTsell10K / 10K0.00000002024.11.12 00:00:00filled2882375681
2024.11.12 00:00:012081000PEPEUSDTbuy10K / 10K0.00000002024.11.12 00:00:01filled2882375681
2024.11.12 01:00:002091000PEPEUSDTsell10K / 10K0.00000002024.11.12 01:00:00filled2882375681
2024.11.12 01:00:012101000PEPEUSDTbuy10K / 10K0.00000002024.11.12 01:00:01filled2882375681
2024.11.12 02:00:002111000PEPEUSDTsell10K / 10K0.00000002024.11.12 02:00:00filled2882375681
2024.11.12 02:00:012121000PEPEUSDTbuy10K / 10K0.00000002024.11.12 02:00:01filled2882375681
2024.11.12 03:00:002131000PEPEUSDTsell10K / 10K0.00000002024.11.12 03:00:00filled2882375681
2024.11.12 03:00:012141000PEPEUSDTbuy10K / 10K0.00000002024.11.12 03:00:01filled2882375681
2024.11.12 04:00:002151000PEPEUSDTsell10K / 10K0.00000002024.11.12 04:00:00filled2882375681
2024.11.12 04:00:012161000PEPEUSDTbuy10K / 10K0.00000002024.11.12 04:00:01filled2882375681
2024.11.12 05:00:002171000PEPEUSDTsell10K / 10K0.00000002024.11.12 05:00:00filled2882375681
2024.11.12 05:00:012181000PEPEUSDTbuy10K / 10K0.00000002024.11.12 05:00:01filled2882375681
2024.11.12 06:00:002191000PEPEUSDTsell10K / 10K0.00000002024.11.12 06:00:00filled2882375681
2024.11.12 06:00:012201000PEPEUSDTbuy10K / 10K0.00000002024.11.12 06:00:01filled2882375681
2024.11.12 07:00:002211000PEPEUSDTsell10K / 10K0.00000002024.11.12 07:00:00filled2882375681
2024.11.12 07:00:012221000PEPEUSDTbuy10K / 10K0.00000002024.11.12 07:00:01filled2882375681
2024.11.12 08:00:002231000PEPEUSDTsell10K / 10K0.00000002024.11.12 08:00:00filled2882375681
2024.11.12 08:00:012241000PEPEUSDTbuy10K / 10K0.00000002024.11.12 08:00:01filled2882375681
2024.11.12 09:00:002251000PEPEUSDTsell10K / 10K0.00000002024.11.12 09:00:00filled2882375681
2024.11.12 09:00:012261000PEPEUSDTbuy10K / 10K0.00000002024.11.12 09:00:01filled2882375681
2024.11.12 10:00:002271000PEPEUSDTsell10K / 10K0.00000002024.11.12 10:00:00filled2882375681
2024.11.12 10:00:012281000PEPEUSDTbuy10K / 10K0.00000002024.11.12 10:00:01filled2882375681
2024.11.12 11:00:002291000PEPEUSDTsell10K / 10K0.00000002024.11.12 11:00:00filled2882375681
2024.11.12 11:00:012301000PEPEUSDTbuy10K / 10K0.00000002024.11.12 11:00:01filled2882375681
2024.11.12 12:00:002311000PEPEUSDTsell10K / 10K0.00000002024.11.12 12:00:00filled2882375681
2024.11.12 12:00:012321000PEPEUSDTbuy10K / 10K0.00000002024.11.12 12:00:01filled2882375681
2024.11.12 13:00:002331000PEPEUSDTsell10K / 10K0.00000002024.11.12 13:00:00filled2882375681
2024.11.12 13:00:012341000PEPEUSDTbuy10K / 10K0.00000002024.11.12 13:00:01filled2882375681
2024.11.12 14:00:002351000PEPEUSDTsell10K / 10K0.00000002024.11.12 14:00:00filled2882375681
2024.11.12 14:00:012361000PEPEUSDTbuy10K / 10K0.00000002024.11.12 14:00:01filled2882375681
2024.11.12 15:00:002371000PEPEUSDTsell10K / 10K0.00000002024.11.12 15:00:00filled2882375681
2024.11.12 15:00:012381000PEPEUSDTbuy10K / 10K0.00000002024.11.12 15:00:01filled2882375681
2024.11.14 04:00:002391000PEPEUSDTsell10K / 10K0.00000002024.11.14 04:00:00filled2882375681
2024.11.14 04:00:012401000PEPEUSDTbuy10K / 10K0.00000002024.11.14 04:00:01filled2882375681
2024.11.14 05:00:002411000PEPEUSDTsell10K / 10K0.00000002024.11.14 05:00:00filled2882375681
2024.11.14 05:00:012421000PEPEUSDTbuy10K / 10K0.00000002024.11.14 05:00:01filled2882375681
2024.11.14 06:00:002431000PEPEUSDTsell10K / 10K0.00000002024.11.14 06:00:00filled2882375681
2024.11.14 06:00:012441000PEPEUSDTbuy10K / 10K0.00000002024.11.14 06:00:01filled2882375681
2024.11.14 07:00:002451000PEPEUSDTsell10K / 10K0.00000002024.11.14 07:00:00filled2882375681
2024.11.14 07:00:012461000PEPEUSDTbuy10K / 10K0.00000002024.11.14 07:00:01filled2882375681
2024.11.14 08:00:002471000PEPEUSDTsell10K / 10K0.00000002024.11.14 08:00:00filled2882375681
2024.11.14 08:00:012481000PEPEUSDTbuy10K / 10K0.00000002024.11.14 08:00:01filled2882375681
2024.11.14 09:00:002491000PEPEUSDTsell10K / 10K0.00000002024.11.14 09:00:00filled2882375681
2024.11.14 09:00:012501000PEPEUSDTbuy10K / 10K0.00000002024.11.14 09:00:01filled2882375681
2024.11.14 10:00:002511000PEPEUSDTsell10K / 10K0.00000002024.11.14 10:00:00filled2882375681
2024.11.14 10:00:012521000PEPEUSDTbuy10K / 10K0.00000002024.11.14 10:00:01filled2882375681
2024.11.14 11:00:002531000PEPEUSDTsell10K / 10K0.00000002024.11.14 11:00:00filled2882375681
2024.11.14 11:00:012541000PEPEUSDTbuy10K / 10K0.00000002024.11.14 11:00:01filled2882375681
2024.11.14 12:00:002551000PEPEUSDTsell10K / 10K0.00000002024.11.14 12:00:00filled2882375681
2024.11.14 12:00:012561000PEPEUSDTbuy10K / 10K0.00000002024.11.14 12:00:01filled2882375681
2024.11.14 13:00:002571000PEPEUSDTsell10K / 10K0.00000002024.11.14 13:00:00filled2882375681
2024.11.14 13:00:012581000PEPEUSDTbuy10K / 10K0.00000002024.11.14 13:00:01filled2882375681
2024.11.14 14:00:002591000PEPEUSDTsell10K / 10K0.00000002024.11.14 14:00:00filled2882375681
2024.11.14 14:00:012601000PEPEUSDTbuy10K / 10K0.00000002024.11.14 14:00:01filled2882375681
2024.11.14 15:00:002611000PEPEUSDTsell10K / 10K0.00000002024.11.14 15:00:00filled2882375681
2024.11.14 15:00:012621000PEPEUSDTbuy10K / 10K0.00000002024.11.14 15:00:01filled2882375681
2024.11.14 16:00:002631000PEPEUSDTsell10K / 10K0.00000002024.11.14 16:00:00filled2882375681
2024.11.14 16:00:012641000PEPEUSDTbuy10K / 10K0.00000002024.11.14 16:00:01filled2882375681
2024.11.14 17:00:002651000PEPEUSDTsell10K / 10K0.00000002024.11.14 17:00:00filled2882375681
2024.11.14 17:00:012661000PEPEUSDTbuy10K / 10K0.00000002024.11.14 17:00:01filled2882375681
2024.11.14 18:00:002671000PEPEUSDTsell10K / 10K0.00000002024.11.14 18:00:00filled2882375681
2024.11.14 18:00:012681000PEPEUSDTbuy10K / 10K0.00000002024.11.14 18:00:01filled2882375681
2024.11.14 19:00:002691000PEPEUSDTsell10K / 10K0.00000002024.11.14 19:00:00filled2882375681
2024.11.14 19:00:012701000PEPEUSDTbuy10K / 10K0.00000002024.11.14 19:00:01filled2882375681
2024.11.14 20:00:002711000PEPEUSDTsell10K / 10K0.00000002024.11.14 20:00:00filled2882375681
2024.11.14 20:00:012721000PEPEUSDTbuy10K / 10K0.00000002024.11.14 20:00:01filled2882375681
2024.11.29 17:00:002731000PEPEUSDTsell10K / 10K0.00000002024.11.29 17:00:00filled2882375681
2024.11.29 17:00:012741000PEPEUSDTbuy10K / 10K0.00000002024.11.29 17:00:01filled2882375681
2024.11.29 18:00:002751000PEPEUSDTsell10K / 10K0.00000002024.11.29 18:00:00filled2882375681
2024.11.29 18:00:012761000PEPEUSDTbuy10K / 10K0.00000002024.11.29 18:00:01filled2882375681
2024.11.29 19:00:002771000PEPEUSDTsell10K / 10K0.00000002024.11.29 19:00:00filled2882375681
2024.11.29 19:00:012781000PEPEUSDTbuy10K / 10K0.00000002024.11.29 19:00:01filled2882375681
2024.11.29 20:00:002791000PEPEUSDTsell10K / 10K0.00000002024.11.29 20:00:00filled2882375681
2024.11.29 20:00:012801000PEPEUSDTbuy10K / 10K0.00000002024.11.29 20:00:01filled2882375681
2024.11.29 21:00:002811000PEPEUSDTsell10K / 10K0.00000002024.11.29 21:00:00filled2882375681
2024.11.29 21:00:012821000PEPEUSDTbuy10K / 10K0.00000002024.11.29 21:00:01filled2882375681
2024.11.29 22:00:002831000PEPEUSDTsell10K / 10K0.00000002024.11.29 22:00:00filled2882375681
2024.11.29 22:00:012841000PEPEUSDTbuy10K / 10K0.00000002024.11.29 22:00:01filled2882375681
2024.11.29 23:00:002851000PEPEUSDTsell10K / 10K0.00000002024.11.29 23:00:00filled2882375681
2024.11.29 23:00:012861000PEPEUSDTbuy10K / 10K0.00000002024.11.29 23:00:01filled2882375681
2024.11.30 00:00:002871000PEPEUSDTsell10K / 10K0.00000002024.11.30 00:00:00filled2882375681
2024.11.30 00:00:012881000PEPEUSDTbuy10K / 10K0.00000002024.11.30 00:00:01filled2882375681
2024.11.30 01:00:002891000PEPEUSDTsell10K / 10K0.00000002024.11.30 01:00:00filled2882375681
2024.11.30 01:00:012901000PEPEUSDTbuy10K / 10K0.00000002024.11.30 01:00:01filled2882375681
2024.11.30 02:00:002911000PEPEUSDTsell10K / 10K0.00000002024.11.30 02:00:00filled2882375681
2024.11.30 02:00:012921000PEPEUSDTbuy10K / 10K0.00000002024.11.30 02:00:01filled2882375681
2024.11.30 03:00:002931000PEPEUSDTsell10K / 10K0.00000002024.11.30 03:00:00filled2882375681
2024.11.30 03:00:012941000PEPEUSDTbuy10K / 10K0.00000002024.11.30 03:00:01filled2882375681
2024.11.30 04:00:002951000PEPEUSDTsell10K / 10K0.00000002024.11.30 04:00:00filled2882375681
2024.11.30 04:00:012961000PEPEUSDTbuy10K / 10K0.00000002024.11.30 04:00:01filled2882375681
2024.11.30 05:00:002971000PEPEUSDTsell10K / 10K0.00000002024.11.30 05:00:00filled2882375681
2024.11.30 05:00:012981000PEPEUSDTbuy10K / 10K0.00000002024.11.30 05:00:01filled2882375681
2024.11.30 06:00:002991000PEPEUSDTsell10K / 10K0.00000002024.11.30 06:00:00filled2882375681
2024.11.30 06:00:013001000PEPEUSDTbuy10K / 10K0.00000002024.11.30 06:00:01filled2882375681
2024.11.30 07:00:003011000PEPEUSDTsell10K / 10K0.00000002024.11.30 07:00:00filled2882375681
2024.11.30 07:00:013021000PEPEUSDTbuy10K / 10K0.00000002024.11.30 07:00:01filled2882375681
2024.11.30 08:00:003031000PEPEUSDTsell10K / 10K0.00000002024.11.30 08:00:00filled2882375681
2024.11.30 08:00:013041000PEPEUSDTbuy10K / 10K0.00000002024.11.30 08:00:01filled2882375681
2024.11.30 09:00:003051000PEPEUSDTsell10K / 10K0.00000002024.11.30 09:00:00filled2882375681
2024.11.30 09:00:013061000PEPEUSDTbuy10K / 10K0.00000002024.11.30 09:00:01filled2882375681
2024.11.30 10:00:003071000PEPEUSDTsell10K / 10K0.00000002024.11.30 10:00:00filled2882375681
2024.11.30 10:00:013081000PEPEUSDTbuy10K / 10K0.00000002024.11.30 10:00:01filled2882375681
2024.11.30 11:00:003091000PEPEUSDTsell10K / 10K0.00000002024.11.30 11:00:00filled2882375681
2024.11.30 11:00:013101000PEPEUSDTbuy10K / 10K0.00000002024.11.30 11:00:01filled2882375681
2024.11.30 12:00:003111000PEPEUSDTsell10K / 10K0.00000002024.11.30 12:00:00filled2882375681
2024.11.30 12:00:013121000PEPEUSDTbuy10K / 10K0.00000002024.11.30 12:00:01filled2882375681
2024.11.30 13:00:003131000PEPEUSDTsell10K / 10K0.00000002024.11.30 13:00:00filled2882375681
2024.11.30 13:00:013141000PEPEUSDTbuy10K / 10K0.00000002024.11.30 13:00:01filled2882375681
2024.11.30 14:00:003151000PEPEUSDTsell10K / 10K0.00000002024.11.30 14:00:00filled2882375681
2024.11.30 14:00:013161000PEPEUSDTbuy10K / 10K0.00000002024.11.30 14:00:01filled2882375681
2024.12.01 17:00:003171000PEPEUSDTsell10K / 10K0.00000002024.12.01 17:00:00filled2882375681
2024.12.01 17:00:013181000PEPEUSDTbuy10K / 10K0.00000002024.12.01 17:00:01filled2882375681
2024.12.01 18:00:003191000PEPEUSDTsell10K / 10K0.00000002024.12.01 18:00:00filled2882375681
2024.12.01 18:00:013201000PEPEUSDTbuy10K / 10K0.00000002024.12.01 18:00:01filled2882375681
2024.12.01 19:00:003211000PEPEUSDTsell10K / 10K0.00000002024.12.01 19:00:00filled2882375681
2024.12.01 19:00:013221000PEPEUSDTbuy10K / 10K0.00000002024.12.01 19:00:01filled2882375681
2024.12.01 20:00:003231000PEPEUSDTsell10K / 10K0.00000002024.12.01 20:00:00filled2882375681
2024.12.01 20:00:013241000PEPEUSDTbuy10K / 10K0.00000002024.12.01 20:00:01filled2882375681
2024.12.01 21:00:003251000PEPEUSDTsell10K / 10K0.00000002024.12.01 21:00:00filled2882375681
2024.12.01 21:00:013261000PEPEUSDTbuy10K / 10K0.00000002024.12.01 21:00:01filled2882375681
2024.12.01 22:00:003271000PEPEUSDTsell10K / 10K0.00000002024.12.01 22:00:00filled2882375681
2024.12.01 22:00:013281000PEPEUSDTbuy10K / 10K0.00000002024.12.01 22:00:01filled2882375681
2024.12.01 23:00:003291000PEPEUSDTsell10K / 10K0.00000002024.12.01 23:00:00filled2882375681
2024.12.01 23:00:013301000PEPEUSDTbuy10K / 10K0.00000002024.12.01 23:00:01filled2882375681
2024.12.02 00:00:003311000PEPEUSDTsell10K / 10K0.00000002024.12.02 00:00:00filled2882375681
2024.12.02 00:00:013321000PEPEUSDTbuy10K / 10K0.00000002024.12.02 00:00:01filled2882375681
2024.12.02 01:00:003331000PEPEUSDTsell10K / 10K0.00000002024.12.02 01:00:00filled2882375681
2024.12.02 01:00:013341000PEPEUSDTbuy10K / 10K0.00000002024.12.02 01:00:01filled2882375681
2024.12.02 02:00:003351000PEPEUSDTsell10K / 10K0.00000002024.12.02 02:00:00filled2882375681
2024.12.02 02:00:013361000PEPEUSDTbuy10K / 10K0.00000002024.12.02 02:00:01filled2882375681
2024.12.02 03:00:003371000PEPEUSDTsell10K / 10K0.00000002024.12.02 03:00:00filled2882375681
2024.12.02 03:00:013381000PEPEUSDTbuy10K / 10K0.00000002024.12.02 03:00:01filled2882375681
2024.12.02 04:00:003391000PEPEUSDTsell10K / 10K0.00000002024.12.02 04:00:00filled2882375681
2024.12.02 04:00:013401000PEPEUSDTbuy10K / 10K0.00000002024.12.02 04:00:01filled2882375681
2024.12.02 05:00:003411000PEPEUSDTsell10K / 10K0.00000002024.12.02 05:00:00filled2882375681
2024.12.02 05:00:013421000PEPEUSDTbuy10K / 10K0.00000002024.12.02 05:00:01filled2882375681
2024.12.02 06:00:003431000PEPEUSDTsell10K / 10K0.00000002024.12.02 06:00:00filled2882375681
2024.12.02 06:00:013441000PEPEUSDTbuy10K / 10K0.00000002024.12.02 06:00:01filled2882375681
2024.12.02 07:00:003451000PEPEUSDTsell10K / 10K0.00000002024.12.02 07:00:00filled2882375681
2024.12.02 07:00:013461000PEPEUSDTbuy10K / 10K0.00000002024.12.02 07:00:01filled2882375681
2024.12.15 10:00:003471000PEPEUSDTsell10K / 10K0.00000002024.12.15 10:00:00filled2882375681
2024.12.15 10:00:013481000PEPEUSDTbuy10K / 10K0.00000002024.12.15 10:00:01filled2882375681
2024.12.15 11:00:003491000PEPEUSDTsell10K / 10K0.00000002024.12.15 11:00:00filled2882375681
2024.12.15 11:00:013501000PEPEUSDTbuy10K / 10K0.00000002024.12.15 11:00:01filled2882375681
2024.12.15 12:00:003511000PEPEUSDTsell10K / 10K0.00000002024.12.15 12:00:00filled2882375681
2024.12.15 12:00:013521000PEPEUSDTbuy10K / 10K0.00000002024.12.15 12:00:01filled2882375681
2024.12.15 13:00:003531000PEPEUSDTsell10K / 10K0.00000002024.12.15 13:00:00filled2882375681
2024.12.15 13:00:013541000PEPEUSDTbuy10K / 10K0.00000002024.12.15 13:00:01filled2882375681
2024.12.15 14:00:003551000PEPEUSDTsell10K / 10K0.00000002024.12.15 14:00:00filled2882375681
2024.12.15 14:00:013561000PEPEUSDTbuy10K / 10K0.00000002024.12.15 14:00:01filled2882375681
2024.12.15 15:00:003571000PEPEUSDTsell10K / 10K0.00000002024.12.15 15:00:00filled2882375681
2024.12.15 15:00:013581000PEPEUSDTbuy10K / 10K0.00000002024.12.15 15:00:01filled2882375681
2024.12.15 16:00:003591000PEPEUSDTsell10K / 10K0.00000002024.12.15 16:00:00filled2882375681
2024.12.15 16:00:013601000PEPEUSDTbuy10K / 10K0.00000002024.12.15 16:00:01filled2882375681
2024.12.18 05:00:003611000PEPEUSDTsell10K / 10K0.00000002024.12.18 05:00:00filled2882375681
2024.12.18 05:00:013621000PEPEUSDTbuy10K / 10K0.00000002024.12.18 05:00:01filled2882375681
2024.12.18 06:00:003631000PEPEUSDTsell10K / 10K0.00000002024.12.18 06:00:00filled2882375681
2024.12.18 06:00:013641000PEPEUSDTbuy10K / 10K0.00000002024.12.18 06:00:01filled2882375681
2024.12.18 07:00:003651000PEPEUSDTsell10K / 10K0.00000002024.12.18 07:00:00filled2882375681
2024.12.18 07:00:013661000PEPEUSDTbuy10K / 10K0.00000002024.12.18 07:00:01filled2882375681
2024.12.18 08:00:003671000PEPEUSDTsell10K / 10K0.00000002024.12.18 08:00:00filled2882375681
2024.12.18 08:00:013681000PEPEUSDTbuy10K / 10K0.00000002024.12.18 08:00:01filled2882375681
2024.12.18 09:00:003691000PEPEUSDTsell10K / 10K0.00000002024.12.18 09:00:00filled2882375681
2024.12.18 09:00:013701000PEPEUSDTbuy10K / 10K0.00000002024.12.18 09:00:01filled2882375681
2024.12.18 10:00:003711000PEPEUSDTsell10K / 10K0.00000002024.12.18 10:00:00filled2882375681
2024.12.18 10:00:013721000PEPEUSDTbuy10K / 10K0.00000002024.12.18 10:00:01filled2882375681
2024.12.18 11:00:003731000PEPEUSDTsell10K / 10K0.00000002024.12.18 11:00:00filled2882375681
2024.12.18 11:00:013741000PEPEUSDTbuy10K / 10K0.00000002024.12.18 11:00:01filled2882375681
2024.12.18 12:00:003751000PEPEUSDTsell10K / 10K0.00000002024.12.18 12:00:00filled2882375681
2024.12.18 12:00:013761000PEPEUSDTbuy10K / 10K0.00000002024.12.18 12:00:01filled2882375681
2024.12.18 13:00:003771000PEPEUSDTsell10K / 10K0.00000002024.12.18 13:00:00filled2882375681
2024.12.18 13:00:013781000PEPEUSDTbuy10K / 10K0.00000002024.12.18 13:00:01filled2882375681
2024.12.18 14:00:003791000PEPEUSDTsell10K / 10K0.00000002024.12.18 14:00:00filled2882375681
2024.12.18 14:00:013801000PEPEUSDTbuy10K / 10K0.00000002024.12.18 14:00:01filled2882375681
2024.12.18 15:00:003811000PEPEUSDTsell10K / 10K0.00000002024.12.18 15:00:00filled2882375681
2024.12.18 15:00:013821000PEPEUSDTbuy10K / 10K0.00000002024.12.18 15:00:01filled2882375681
2024.12.18 16:00:003831000PEPEUSDTsell10K / 10K0.00000002024.12.18 16:00:00filled2882375681
2024.12.18 16:00:013841000PEPEUSDTbuy10K / 10K0.00000002024.12.18 16:00:01filled2882375681
2024.12.18 17:00:003851000PEPEUSDTsell10K / 10K0.00000002024.12.18 17:00:00filled2882375681
2024.12.18 17:00:013861000PEPEUSDTbuy10K / 10K0.00000002024.12.18 17:00:01filled2882375681
2024.12.18 18:00:003871000PEPEUSDTsell10K / 10K0.00000002024.12.18 18:00:00filled2882375681
2024.12.18 18:00:013881000PEPEUSDTbuy10K / 10K0.00000002024.12.18 18:00:01filled2882375681
2024.12.18 19:00:003891000PEPEUSDTsell10K / 10K0.00000002024.12.18 19:00:00filled2882375681
2024.12.18 19:00:013901000PEPEUSDTbuy10K / 10K0.00000002024.12.18 19:00:01filled2882375681
2024.12.18 20:00:003911000PEPEUSDTsell10K / 10K0.00000002024.12.18 20:00:00filled2882375681
2024.12.18 20:00:013921000PEPEUSDTbuy10K / 10K0.00000002024.12.18 20:00:01filled2882375681
2024.12.18 21:00:003931000PEPEUSDTsell10K / 10K0.00000002024.12.18 21:00:00filled2882375681
2024.12.18 21:00:013941000PEPEUSDTbuy10K / 10K0.00000002024.12.18 21:00:01filled2882375681
2024.12.18 22:00:003951000PEPEUSDTsell10K / 10K0.00000002024.12.18 22:00:00filled2882375681
2024.12.18 22:00:013961000PEPEUSDTbuy10K / 10K0.00000002024.12.18 22:00:01filled2882375681
2024.12.18 23:00:003971000PEPEUSDTsell10K / 10K0.00000002024.12.18 23:00:00filled2882375681
2024.12.18 23:00:013981000PEPEUSDTbuy10K / 10K0.00000002024.12.18 23:00:01filled2882375681
2024.12.19 00:00:003991000PEPEUSDTsell10K / 10K0.00000002024.12.19 00:00:00filled2882375681
2024.12.19 00:00:014001000PEPEUSDTbuy10K / 10K0.00000002024.12.19 00:00:01filled2882375681
2024.12.19 01:00:004011000PEPEUSDTsell10K / 10K0.00000002024.12.19 01:00:00filled2882375681
2024.12.19 01:00:014021000PEPEUSDTbuy10K / 10K0.00000002024.12.19 01:00:01filled2882375681
2024.12.19 02:00:004031000PEPEUSDTsell10K / 10K0.00000002024.12.19 02:00:00filled2882375681
2024.12.19 02:00:014041000PEPEUSDTbuy10K / 10K0.00000002024.12.19 02:00:01filled2882375681
2024.12.19 03:00:004051000PEPEUSDTsell10K / 10K0.00000002024.12.19 03:00:00filled2882375681
2024.12.19 03:00:014061000PEPEUSDTbuy10K / 10K0.00000002024.12.19 03:00:01filled2882375681
2024.12.19 04:00:004071000PEPEUSDTsell10K / 10K0.00000002024.12.19 04:00:00filled2882375681
2024.12.19 04:00:014081000PEPEUSDTbuy10K / 10K0.00000002024.12.19 04:00:01filled2882375681
2024.12.19 05:00:004091000PEPEUSDTsell10K / 10K0.00000002024.12.19 05:00:00filled2882375681
2024.12.19 05:00:014101000PEPEUSDTbuy10K / 10K0.00000002024.12.19 05:00:01filled2882375681
2024.12.19 06:00:004111000PEPEUSDTsell10K / 10K0.00000002024.12.19 06:00:00filled2882375681
2024.12.19 06:00:014121000PEPEUSDTbuy10K / 10K0.00000002024.12.19 06:00:01filled2882375681
2024.12.19 07:00:004131000PEPEUSDTsell10K / 10K0.00000002024.12.19 07:00:00filled2882375681
2024.12.19 07:00:014141000PEPEUSDTbuy10K / 10K0.00000002024.12.19 07:00:01filled2882375681
2024.12.19 08:00:004151000PEPEUSDTsell10K / 10K0.00000002024.12.19 08:00:00filled2882375681
2024.12.19 08:00:014161000PEPEUSDTbuy10K / 10K0.00000002024.12.19 08:00:01filled2882375681
2024.12.19 09:00:004171000PEPEUSDTsell10K / 10K0.00000002024.12.19 09:00:00filled2882375681
2024.12.19 09:00:014181000PEPEUSDTbuy10K / 10K0.00000002024.12.19 09:00:01filled2882375681
2024.12.19 10:00:004191000PEPEUSDTsell10K / 10K0.00000002024.12.19 10:00:00filled2882375681
2024.12.19 10:00:014201000PEPEUSDTbuy10K / 10K0.00000002024.12.19 10:00:01filled2882375681
2024.12.19 11:00:004211000PEPEUSDTsell10K / 10K0.00000002024.12.19 11:00:00filled2882375681
2024.12.19 11:00:014221000PEPEUSDTbuy10K / 10K0.00000002024.12.19 11:00:01filled2882375681
2024.12.19 12:00:004231000PEPEUSDTsell10K / 10K0.00000002024.12.19 12:00:00filled2882375681
2024.12.19 12:00:014241000PEPEUSDTbuy10K / 10K0.00000002024.12.19 12:00:01filled2882375681
2024.12.19 13:00:004251000PEPEUSDTsell10K / 10K0.00000002024.12.19 13:00:00filled2882375681
2024.12.19 13:00:014261000PEPEUSDTbuy10K / 10K0.00000002024.12.19 13:00:01filled2882375681
2024.12.19 14:00:004271000PEPEUSDTsell10K / 10K0.00000002024.12.19 14:00:00filled2882375681
2024.12.19 14:00:014281000PEPEUSDTbuy10K / 10K0.00000002024.12.19 14:00:01filled2882375681
2024.12.19 15:00:004291000PEPEUSDTsell10K / 10K0.00000002024.12.19 15:00:00filled2882375681
2024.12.19 15:00:014301000PEPEUSDTbuy10K / 10K0.00000002024.12.19 15:00:01filled2882375681
2024.12.19 16:00:004311000PEPEUSDTsell10K / 10K0.00000002024.12.19 16:00:00filled2882375681
2024.12.19 16:00:014321000PEPEUSDTbuy10K / 10K0.00000002024.12.19 16:00:01filled2882375681
2024.12.19 17:00:004331000PEPEUSDTsell10K / 10K0.00000002024.12.19 17:00:00filled2882375681
2024.12.19 17:00:014341000PEPEUSDTbuy10K / 10K0.00000002024.12.19 17:00:01filled2882375681
2024.12.19 18:00:004351000PEPEUSDTsell10K / 10K0.00000002024.12.19 18:00:00filled2882375681
2024.12.19 18:00:014361000PEPEUSDTbuy10K / 10K0.00000002024.12.19 18:00:01filled2882375681
2024.12.19 19:00:004371000PEPEUSDTsell10K / 10K0.00000002024.12.19 19:00:00filled2882375681
2024.12.19 19:00:014381000PEPEUSDTbuy10K / 10K0.00000002024.12.19 19:00:01filled2882375681
2024.12.19 20:00:004391000PEPEUSDTsell10K / 10K0.00000002024.12.19 20:00:00filled2882375681
2024.12.19 20:00:014401000PEPEUSDTsell10K / 10K0.00000002024.12.19 20:00:01filled2882375681
2024.12.19 21:00:004411000PEPEUSDTbuy10K / 10K0.00000002024.12.19 21:00:00filled2882375681
2024.12.19 21:00:014421000PEPEUSDTbuy10K / 10K0.00000002024.12.19 21:00:01filled2882375681
2024.12.19 22:00:004431000PEPEUSDTsell10K / 10K0.00000002024.12.19 22:00:00filled2882375681
2024.12.19 22:00:014441000PEPEUSDTbuy10K / 10K0.00000002024.12.19 22:00:01filled2882375681
2024.12.19 23:00:004451000PEPEUSDTsell10K / 10K0.00000002024.12.19 23:00:00filled2882375681
2024.12.19 23:00:014461000PEPEUSDTbuy10K / 10K0.00000002024.12.19 23:00:01filled2882375681
2024.12.20 00:00:004471000PEPEUSDTsell10K / 10K0.00000002024.12.20 00:00:00filled2882375681
2024.12.20 00:00:014481000PEPEUSDTbuy10K / 10K0.00000002024.12.20 00:00:01filled2882375681
2024.12.20 01:00:004491000PEPEUSDTsell10K / 10K0.00000002024.12.20 01:00:00filled2882375681
2024.12.20 01:00:014501000PEPEUSDTbuy10K / 10K0.00000002024.12.20 01:00:01filled2882375681
2024.12.20 02:00:004511000PEPEUSDTsell10K / 10K0.00000002024.12.20 02:00:00filled2882375681
2024.12.20 02:00:014521000PEPEUSDTbuy10K / 10K0.00000002024.12.20 02:00:01filled2882375681
2024.12.20 03:00:004531000PEPEUSDTsell10K / 10K0.00000002024.12.20 03:00:00filled2882375681
2024.12.20 03:00:014541000PEPEUSDTbuy10K / 10K0.00000002024.12.20 03:00:01filled2882375681
2024.12.20 04:00:004551000PEPEUSDTsell10K / 10K0.00000002024.12.20 04:00:00filled2882375681
2024.12.20 04:00:014561000PEPEUSDTbuy10K / 10K0.00000002024.12.20 04:00:01filled2882375681
2024.12.20 05:00:004571000PEPEUSDTsell10K / 10K0.00000002024.12.20 05:00:00filled2882375681
2024.12.20 05:00:014581000PEPEUSDTbuy10K / 10K0.00000002024.12.20 05:00:01filled2882375681
2024.12.20 06:00:004591000PEPEUSDTsell10K / 10K0.00000002024.12.20 06:00:00filled2882375681
2024.12.20 06:00:014601000PEPEUSDTbuy10K / 10K0.00000002024.12.20 06:00:01filled2882375681
2024.12.20 07:00:004611000PEPEUSDTsell10K / 10K0.00000002024.12.20 07:00:00filled2882375681
2024.12.20 07:00:014621000PEPEUSDTbuy10K / 10K0.00000002024.12.20 07:00:01filled2882375681
2024.12.20 08:00:004631000PEPEUSDTsell10K / 10K0.00000002024.12.20 08:00:00filled2882375681
2024.12.20 08:00:014641000PEPEUSDTbuy10K / 10K0.00000002024.12.20 08:00:01filled2882375681
2024.12.20 09:00:004651000PEPEUSDTsell10K / 10K0.00000002024.12.20 09:00:00filled2882375681
2024.12.20 09:00:014661000PEPEUSDTbuy10K / 10K0.00000002024.12.20 09:00:01filled2882375681
2024.12.20 10:00:004671000PEPEUSDTsell10K / 10K0.00000002024.12.20 10:00:00filled2882375681
2024.12.20 10:00:014681000PEPEUSDTbuy10K / 10K0.00000002024.12.20 10:00:01filled2882375681
2024.12.20 11:00:004691000PEPEUSDTsell10K / 10K0.00000002024.12.20 11:00:00filled2882375681
2024.12.20 11:00:014701000PEPEUSDTbuy10K / 10K0.00000002024.12.20 11:00:01filled2882375681
2024.12.20 12:00:004711000PEPEUSDTsell10K / 10K0.00000002024.12.20 12:00:00filled2882375681
2024.12.20 12:00:014721000PEPEUSDTbuy10K / 10K0.00000002024.12.20 12:00:01filled2882375681
2024.12.20 13:00:004731000PEPEUSDTsell10K / 10K0.00000002024.12.20 13:00:00filled2882375681
2024.12.20 13:00:014741000PEPEUSDTbuy10K / 10K0.00000002024.12.20 13:00:01filled2882375681
2024.12.20 14:00:004751000PEPEUSDTsell10K / 10K0.00000002024.12.20 14:00:00filled2882375681
2024.12.20 14:00:014761000PEPEUSDTbuy10K / 10K0.00000002024.12.20 14:00:01filled2882375681
2024.12.20 15:00:004771000PEPEUSDTsell10K / 10K0.00000002024.12.20 15:00:00filled2882375681
2024.12.20 15:00:014781000PEPEUSDTbuy10K / 10K0.00000002024.12.20 15:00:01filled2882375681
2024.12.20 16:00:004791000PEPEUSDTsell10K / 10K0.00000002024.12.20 16:00:00filled2882375681
2024.12.20 16:00:014801000PEPEUSDTbuy10K / 10K0.00000002024.12.20 16:00:01filled2882375681
2024.12.20 17:00:004811000PEPEUSDTsell10K / 10K0.00000002024.12.20 17:00:00filled2882375681
2024.12.20 17:00:014821000PEPEUSDTbuy10K / 10K0.00000002024.12.20 17:00:01filled2882375681
2024.12.20 18:00:004831000PEPEUSDTsell10K / 10K0.00000002024.12.20 18:00:00filled2882375681
2024.12.20 18:00:014841000PEPEUSDTbuy10K / 10K0.00000002024.12.20 18:00:01filled2882375681
2024.12.20 19:00:004851000PEPEUSDTsell10K / 10K0.00000002024.12.20 19:00:00filled2882375681
2024.12.20 19:00:014861000PEPEUSDTbuy10K / 10K0.00000002024.12.20 19:00:01filled2882375681
2024.12.20 20:00:004871000PEPEUSDTsell10K / 10K0.00000002024.12.20 20:00:00filled2882375681
2024.12.20 20:00:014881000PEPEUSDTbuy10K / 10K0.00000002024.12.20 20:00:01filled2882375681
2024.12.20 21:00:004891000PEPEUSDTsell10K / 10K0.00000002024.12.20 21:00:00filled2882375681
2024.12.20 21:00:014901000PEPEUSDTbuy10K / 10K0.00000002024.12.20 21:00:01filled2882375681
2024.12.20 22:00:004911000PEPEUSDTsell10K / 10K0.00000002024.12.20 22:00:00filled2882375681
2024.12.20 22:00:014921000PEPEUSDTbuy10K / 10K0.00000002024.12.20 22:00:01filled2882375681
2024.12.20 23:00:004931000PEPEUSDTsell10K / 10K0.00000002024.12.20 23:00:00filled2882375681
2024.12.20 23:00:014941000PEPEUSDTbuy10K / 10K0.00000002024.12.20 23:00:01filled2882375681
2024.12.21 00:00:004951000PEPEUSDTsell10K / 10K0.00000002024.12.21 00:00:00filled2882375681
2024.12.21 00:00:014961000PEPEUSDTbuy10K / 10K0.00000002024.12.21 00:00:01filled2882375681
2024.12.21 01:00:004971000PEPEUSDTsell10K / 10K0.00000002024.12.21 01:00:00filled2882375681
2024.12.21 01:00:014981000PEPEUSDTbuy10K / 10K0.00000002024.12.21 01:00:01filled2882375681
2024.12.21 02:00:004991000PEPEUSDTsell10K / 10K0.00000002024.12.21 02:00:00filled2882375681
2024.12.21 02:00:015001000PEPEUSDTbuy10K / 10K0.00000002024.12.21 02:00:01filled2882375681
2024.12.21 03:00:005011000PEPEUSDTsell10K / 10K0.00000002024.12.21 03:00:00filled2882375681
2024.12.21 03:00:015021000PEPEUSDTbuy10K / 10K0.00000002024.12.21 03:00:01filled2882375681
2024.12.21 04:00:005031000PEPEUSDTsell10K / 10K0.00000002024.12.21 04:00:00filled2882375681
2024.12.21 04:00:015041000PEPEUSDTbuy10K / 10K0.00000002024.12.21 04:00:01filled2882375681
2024.12.21 05:00:005051000PEPEUSDTsell10K / 10K0.00000002024.12.21 05:00:00filled2882375681
2024.12.21 05:00:015061000PEPEUSDTbuy10K / 10K0.00000002024.12.21 05:00:01filled2882375681
2024.12.21 06:00:005071000PEPEUSDTsell10K / 10K0.00000002024.12.21 06:00:00filled2882375681
2024.12.21 06:00:015081000PEPEUSDTbuy10K / 10K0.00000002024.12.21 06:00:01filled2882375681
2024.12.21 07:00:005091000PEPEUSDTsell10K / 10K0.00000002024.12.21 07:00:00filled2882375681
2024.12.21 07:00:015101000PEPEUSDTbuy10K / 10K0.00000002024.12.21 07:00:01filled2882375681
2024.12.21 08:00:005111000PEPEUSDTsell10K / 10K0.00000002024.12.21 08:00:00filled2882375681
2024.12.21 08:00:015121000PEPEUSDTbuy10K / 10K0.00000002024.12.21 08:00:01filled2882375681
2024.12.21 09:00:005131000PEPEUSDTsell10K / 10K0.00000002024.12.21 09:00:00filled2882375681
2024.12.21 09:00:015141000PEPEUSDTbuy10K / 10K0.00000002024.12.21 09:00:01filled2882375681
2024.12.21 10:00:005151000PEPEUSDTsell10K / 10K0.00000002024.12.21 10:00:00filled2882375681
2024.12.21 10:00:015161000PEPEUSDTbuy10K / 10K0.00000002024.12.21 10:00:01filled2882375681
2024.12.21 11:00:005171000PEPEUSDTsell10K / 10K0.00000002024.12.21 11:00:00filled2882375681
2024.12.21 11:00:015181000PEPEUSDTbuy10K / 10K0.00000002024.12.21 11:00:01filled2882375681
2024.12.21 12:00:005191000PEPEUSDTsell10K / 10K0.00000002024.12.21 12:00:00filled2882375681
2024.12.21 12:00:015201000PEPEUSDTbuy10K / 10K0.00000002024.12.21 12:00:01filled2882375681
2024.12.21 13:00:005211000PEPEUSDTsell10K / 10K0.00000002024.12.21 13:00:00filled2882375681
2024.12.21 13:00:015221000PEPEUSDTbuy10K / 10K0.00000002024.12.21 13:00:01filled2882375681
2024.12.21 14:00:005231000PEPEUSDTsell10K / 10K0.00000002024.12.21 14:00:00filled2882375681
2024.12.21 14:00:015241000PEPEUSDTbuy10K / 10K0.00000002024.12.21 14:00:01filled2882375681
2024.12.21 15:00:005251000PEPEUSDTsell10K / 10K0.00000002024.12.21 15:00:00filled2882375681
2024.12.21 15:00:015261000PEPEUSDTbuy10K / 10K0.00000002024.12.21 15:00:01filled2882375681
2024.12.21 16:00:005271000PEPEUSDTsell10K / 10K0.00000002024.12.21 16:00:00filled2882375681
2024.12.21 16:00:015281000PEPEUSDTbuy10K / 10K0.00000002024.12.21 16:00:01filled2882375681
2024.12.27 00:00:005291000PEPEUSDTsell10K / 10K0.00000002024.12.27 00:00:00filled2882375681
2024.12.27 00:00:015301000PEPEUSDTbuy10K / 10K0.00000002024.12.27 00:00:01filled2882375681
2024.12.27 01:00:005311000PEPEUSDTsell10K / 10K0.00000002024.12.27 01:00:00filled2882375681
2024.12.27 01:00:015321000PEPEUSDTbuy10K / 10K0.00000002024.12.27 01:00:01filled2882375681
2024.12.27 02:00:005331000PEPEUSDTsell10K / 10K0.00000002024.12.27 02:00:00filled2882375681
2024.12.27 02:00:015341000PEPEUSDTbuy10K / 10K0.00000002024.12.27 02:00:01filled2882375681
2024.12.27 03:00:005351000PEPEUSDTsell10K / 10K0.00000002024.12.27 03:00:00filled2882375681
2024.12.27 03:00:015361000PEPEUSDTbuy10K / 10K0.00000002024.12.27 03:00:01filled2882375681
2024.12.27 04:00:005371000PEPEUSDTsell10K / 10K0.00000002024.12.27 04:00:00filled2882375681
2024.12.27 04:00:015381000PEPEUSDTbuy10K / 10K0.00000002024.12.27 04:00:01filled2882375681
2025.01.08 18:00:005391000PEPEUSDTsell10K / 10K0.00000002025.01.08 18:00:00filled2882375681
2025.01.08 18:00:015401000PEPEUSDTbuy10K / 10K0.00000002025.01.08 18:00:01filled2882375681
2025.01.08 19:00:005411000PEPEUSDTsell10K / 10K0.00000002025.01.08 19:00:00filled2882375681
2025.01.08 19:00:015421000PEPEUSDTbuy10K / 10K0.00000002025.01.08 19:00:01filled2882375681
2025.01.08 20:00:005431000PEPEUSDTsell10K / 10K0.00000002025.01.08 20:00:00filled2882375681
2025.01.08 20:00:015441000PEPEUSDTbuy10K / 10K0.00000002025.01.08 20:00:01filled2882375681
2025.01.08 21:00:005451000PEPEUSDTsell10K / 10K0.00000002025.01.08 21:00:00filled2882375681
2025.01.08 21:00:015461000PEPEUSDTbuy10K / 10K0.00000002025.01.08 21:00:01filled2882375681
2025.01.08 22:00:005471000PEPEUSDTsell10K / 10K0.00000002025.01.08 22:00:00filled2882375681
2025.01.08 22:00:015481000PEPEUSDTbuy10K / 10K0.00000002025.01.08 22:00:01filled2882375681
2025.01.08 23:00:005491000PEPEUSDTsell10K / 10K0.00000002025.01.08 23:00:00filled2882375681
2025.01.08 23:00:015501000PEPEUSDTbuy10K / 10K0.00000002025.01.08 23:00:01filled2882375681
2025.01.09 00:00:005511000PEPEUSDTsell10K / 10K0.00000002025.01.09 00:00:00filled2882375681
2025.01.09 00:00:015521000PEPEUSDTbuy10K / 10K0.00000002025.01.09 00:00:01filled2882375681
2025.01.09 01:00:005531000PEPEUSDTsell10K / 10K0.00000002025.01.09 01:00:00filled2882375681
2025.01.09 01:00:015541000PEPEUSDTbuy10K / 10K0.00000002025.01.09 01:00:01filled2882375681
2025.01.09 02:00:005551000PEPEUSDTsell10K / 10K0.00000002025.01.09 02:00:00filled2882375681
2025.01.09 02:00:015561000PEPEUSDTbuy10K / 10K0.00000002025.01.09 02:00:01filled2882375681
2025.01.09 03:00:005571000PEPEUSDTsell10K / 10K0.00000002025.01.09 03:00:00filled2882375681
2025.01.09 03:00:015581000PEPEUSDTbuy10K / 10K0.00000002025.01.09 03:00:01filled2882375681
2025.01.09 04:00:005591000PEPEUSDTsell10K / 10K0.00000002025.01.09 04:00:00filled2882375681
2025.01.09 04:00:015601000PEPEUSDTbuy10K / 10K0.00000002025.01.09 04:00:01filled2882375681
2025.01.09 05:00:005611000PEPEUSDTsell10K / 10K0.00000002025.01.09 05:00:00filled2882375681
2025.01.09 05:00:015621000PEPEUSDTbuy10K / 10K0.00000002025.01.09 05:00:01filled2882375681
2025.01.09 06:00:005631000PEPEUSDTsell10K / 10K0.00000002025.01.09 06:00:00filled2882375681
2025.01.09 06:00:015641000PEPEUSDTbuy10K / 10K0.00000002025.01.09 06:00:01filled2882375681
2025.01.09 07:00:005651000PEPEUSDTsell10K / 10K0.00000002025.01.09 07:00:00filled2882375681
2025.01.09 07:00:015661000PEPEUSDTbuy10K / 10K0.00000002025.01.09 07:00:01filled2882375681
2025.01.09 08:00:005671000PEPEUSDTsell10K / 10K0.00000002025.01.09 08:00:00filled2882375681
2025.01.09 08:00:015681000PEPEUSDTbuy10K / 10K0.00000002025.01.09 08:00:01filled2882375681
2025.01.09 09:00:005691000PEPEUSDTsell10K / 10K0.00000002025.01.09 09:00:00filled2882375681
2025.01.09 09:00:015701000PEPEUSDTbuy10K / 10K0.00000002025.01.09 09:00:01filled2882375681
2025.01.09 10:00:005711000PEPEUSDTsell10K / 10K0.00000002025.01.09 10:00:00filled2882375681
2025.01.09 10:00:015721000PEPEUSDTbuy10K / 10K0.00000002025.01.09 10:00:01filled2882375681
2025.01.09 11:00:005731000PEPEUSDTsell10K / 10K0.00000002025.01.09 11:00:00filled2882375681
2025.01.09 11:00:015741000PEPEUSDTbuy10K / 10K0.00000002025.01.09 11:00:01filled2882375681
2025.01.09 12:00:005751000PEPEUSDTsell10K / 10K0.00000002025.01.09 12:00:00filled2882375681
2025.01.09 12:00:015761000PEPEUSDTbuy10K / 10K0.00000002025.01.09 12:00:01filled2882375681
2025.01.09 13:00:005771000PEPEUSDTsell10K / 10K0.00000002025.01.09 13:00:00filled2882375681
2025.01.09 13:00:015781000PEPEUSDTbuy10K / 10K0.00000002025.01.09 13:00:01filled2882375681
2025.01.09 14:00:005791000PEPEUSDTsell10K / 10K0.00000002025.01.09 14:00:00filled2882375681
2025.01.09 14:00:015801000PEPEUSDTbuy10K / 10K0.00000002025.01.09 14:00:01filled2882375681
2025.01.09 15:00:005811000PEPEUSDTsell10K / 10K0.00000002025.01.09 15:00:00filled2882375681
2025.01.09 15:00:015821000PEPEUSDTbuy10K / 10K0.00000002025.01.09 15:00:01filled2882375681
2025.01.09 16:00:005831000PEPEUSDTsell10K / 10K0.00000002025.01.09 16:00:00filled2882375681
2025.01.09 16:00:015841000PEPEUSDTbuy10K / 10K0.00000002025.01.09 16:00:01filled2882375681
2025.01.09 17:00:005851000PEPEUSDTsell10K / 10K0.00000002025.01.09 17:00:00filled2882375681
2025.01.09 17:00:015861000PEPEUSDTbuy10K / 10K0.00000002025.01.09 17:00:01filled2882375681
2025.01.09 18:00:005871000PEPEUSDTsell10K / 10K0.00000002025.01.09 18:00:00filled2882375681
2025.01.09 18:00:015881000PEPEUSDTbuy10K / 10K0.00000002025.01.09 18:00:01filled2882375681
2025.01.09 19:00:005891000PEPEUSDTsell10K / 10K0.00000002025.01.09 19:00:00filled2882375681
2025.01.09 19:00:015901000PEPEUSDTbuy10K / 10K0.00000002025.01.09 19:00:01filled2882375681
2025.01.09 20:00:005911000PEPEUSDTsell10K / 10K0.00000002025.01.09 20:00:00filled2882375681
2025.01.09 20:00:015921000PEPEUSDTbuy10K / 10K0.00000002025.01.09 20:00:01filled2882375681
2025.01.09 21:00:005931000PEPEUSDTsell10K / 10K0.00000002025.01.09 21:00:00filled2882375681
2025.01.09 21:00:015941000PEPEUSDTbuy10K / 10K0.00000002025.01.09 21:00:01filled2882375681
2025.01.09 22:00:005951000PEPEUSDTsell10K / 10K0.00000002025.01.09 22:00:00filled2882375681
2025.01.09 22:00:015961000PEPEUSDTbuy10K / 10K0.00000002025.01.09 22:00:01filled2882375681
2025.01.09 23:00:005971000PEPEUSDTsell10K / 10K0.00000002025.01.09 23:00:00filled2882375681
2025.01.09 23:00:015981000PEPEUSDTbuy10K / 10K0.00000002025.01.09 23:00:01filled2882375681
2025.01.10 00:00:005991000PEPEUSDTsell10K / 10K0.00000002025.01.10 00:00:00filled2882375681
2025.01.10 00:00:016001000PEPEUSDTbuy10K / 10K0.00000002025.01.10 00:00:01filled2882375681
2025.01.10 01:00:006011000PEPEUSDTsell10K / 10K0.00000002025.01.10 01:00:00filled2882375681
2025.01.10 01:00:016021000PEPEUSDTbuy10K / 10K0.00000002025.01.10 01:00:01filled2882375681
2025.01.10 02:00:006031000PEPEUSDTsell10K / 10K0.00000002025.01.10 02:00:00filled2882375681
2025.01.10 02:00:016041000PEPEUSDTbuy10K / 10K0.00000002025.01.10 02:00:01filled2882375681
2025.01.10 03:00:006051000PEPEUSDTsell10K / 10K0.00000002025.01.10 03:00:00filled2882375681
2025.01.10 03:00:016061000PEPEUSDTbuy10K / 10K0.00000002025.01.10 03:00:01filled2882375681
2025.01.10 04:00:006071000PEPEUSDTsell10K / 10K0.00000002025.01.10 04:00:00filled2882375681
2025.01.10 04:00:016081000PEPEUSDTbuy10K / 10K0.00000002025.01.10 04:00:01filled2882375681
2025.01.10 05:00:006091000PEPEUSDTsell10K / 10K0.00000002025.01.10 05:00:00filled2882375681
2025.01.10 05:00:016101000PEPEUSDTbuy10K / 10K0.00000002025.01.10 05:00:01filled2882375681
2025.01.10 06:00:006111000PEPEUSDTsell10K / 10K0.00000002025.01.10 06:00:00filled2882375681
2025.01.10 06:00:016121000PEPEUSDTbuy10K / 10K0.00000002025.01.10 06:00:01filled2882375681
2025.01.10 07:00:006131000PEPEUSDTsell10K / 10K0.00000002025.01.10 07:00:00filled2882375681
2025.01.10 07:00:016141000PEPEUSDTbuy10K / 10K0.00000002025.01.10 07:00:01filled2882375681
2025.01.10 08:00:006151000PEPEUSDTsell10K / 10K0.00000002025.01.10 08:00:00filled2882375681
2025.01.10 08:00:016161000PEPEUSDTbuy10K / 10K0.00000002025.01.10 08:00:01filled2882375681
2025.01.10 09:00:006171000PEPEUSDTsell10K / 10K0.00000002025.01.10 09:00:00filled2882375681
2025.01.10 09:00:016181000PEPEUSDTbuy10K / 10K0.00000002025.01.10 09:00:01filled2882375681
2025.01.10 10:00:006191000PEPEUSDTsell10K / 10K0.00000002025.01.10 10:00:00filled2882375681
2025.01.10 10:00:016201000PEPEUSDTbuy10K / 10K0.00000002025.01.10 10:00:01filled2882375681
2025.01.10 11:00:006211000PEPEUSDTsell10K / 10K0.00000002025.01.10 11:00:00filled2882375681
2025.01.10 11:00:016221000PEPEUSDTbuy10K / 10K0.00000002025.01.10 11:00:01filled2882375681
2025.01.10 12:00:006231000PEPEUSDTsell10K / 10K0.00000002025.01.10 12:00:00filled2882375681
2025.01.10 12:00:016241000PEPEUSDTbuy10K / 10K0.00000002025.01.10 12:00:01filled2882375681
2025.01.10 13:00:006251000PEPEUSDTsell10K / 10K0.00000002025.01.10 13:00:00filled2882375681
2025.01.10 13:00:016261000PEPEUSDTbuy10K / 10K0.00000002025.01.10 13:00:01filled2882375681
2025.01.13 21:00:006271000PEPEUSDTsell10K / 10K0.00000002025.01.13 21:00:00filled2882375681
2025.01.13 21:00:016281000PEPEUSDTbuy10K / 10K0.00000002025.01.13 21:00:01filled2882375681
2025.01.13 22:00:006291000PEPEUSDTsell10K / 10K0.00000002025.01.13 22:00:00filled2882375681
2025.01.13 22:00:016301000PEPEUSDTbuy10K / 10K0.00000002025.01.13 22:00:01filled2882375681
2025.01.13 23:00:006311000PEPEUSDTsell10K / 10K0.00000002025.01.13 23:00:00filled2882375681
2025.01.13 23:00:016321000PEPEUSDTbuy10K / 10K0.00000002025.01.13 23:00:01filled2882375681
2025.01.14 00:00:006331000PEPEUSDTsell10K / 10K0.00000002025.01.14 00:00:00filled2882375681
2025.01.14 00:00:016341000PEPEUSDTbuy10K / 10K0.00000002025.01.14 00:00:01filled2882375681
2025.01.14 01:00:006351000PEPEUSDTsell10K / 10K0.00000002025.01.14 01:00:00filled2882375681
2025.01.14 01:00:016361000PEPEUSDTbuy10K / 10K0.00000002025.01.14 01:00:01filled2882375681
2025.01.17 16:00:006371000PEPEUSDTsell10K / 10K0.00000002025.01.17 16:00:00filled2882375681
2025.01.17 16:00:016381000PEPEUSDTbuy10K / 10K0.00000002025.01.17 16:00:01filled2882375681
2025.01.17 17:00:006391000PEPEUSDTsell10K / 10K0.00000002025.01.17 17:00:00filled2882375681
2025.01.17 17:00:016401000PEPEUSDTbuy10K / 10K0.00000002025.01.17 17:00:01filled2882375681
2025.01.17 18:00:006411000PEPEUSDTsell10K / 10K0.00000002025.01.17 18:00:00filled2882375681
2025.01.17 18:00:016421000PEPEUSDTbuy10K / 10K0.00000002025.01.17 18:00:01filled2882375681
2025.01.17 19:00:006431000PEPEUSDTsell10K / 10K0.00000002025.01.17 19:00:00filled2882375681
2025.01.17 19:00:016441000PEPEUSDTbuy10K / 10K0.00000002025.01.17 19:00:01filled2882375681
2025.01.17 20:00:006451000PEPEUSDTsell10K / 10K0.00000002025.01.17 20:00:00filled2882375681
2025.01.17 20:00:016461000PEPEUSDTbuy10K / 10K0.00000002025.01.17 20:00:01filled2882375681
2025.01.17 21:00:006471000PEPEUSDTsell10K / 10K0.00000002025.01.17 21:00:00filled2882375681
2025.01.17 21:00:016481000PEPEUSDTbuy10K / 10K0.00000002025.01.17 21:00:01filled2882375681
2025.01.17 22:00:006491000PEPEUSDTsell10K / 10K0.00000002025.01.17 22:00:00filled2882375681
2025.01.17 22:00:016501000PEPEUSDTbuy10K / 10K0.00000002025.01.17 22:00:01filled2882375681
2025.01.17 23:00:006511000PEPEUSDTsell10K / 10K0.00000002025.01.17 23:00:00filled2882375681
2025.01.17 23:00:016521000PEPEUSDTbuy10K / 10K0.00000002025.01.17 23:00:01filled2882375681
2025.01.18 00:00:006531000PEPEUSDTsell10K / 10K0.00000002025.01.18 00:00:00filled2882375681
2025.01.18 00:00:016541000PEPEUSDTbuy10K / 10K0.00000002025.01.18 00:00:01filled2882375681
2025.01.18 01:00:006551000PEPEUSDTsell10K / 10K0.00000002025.01.18 01:00:00filled2882375681
2025.01.18 01:00:016561000PEPEUSDTbuy10K / 10K0.00000002025.01.18 01:00:01filled2882375681
2025.01.18 02:00:006571000PEPEUSDTsell10K / 10K0.00000002025.01.18 02:00:00filled2882375681
2025.01.18 02:00:016581000PEPEUSDTbuy10K / 10K0.00000002025.01.18 02:00:01filled2882375681
2025.01.18 03:00:006591000PEPEUSDTsell10K / 10K0.00000002025.01.18 03:00:00filled2882375681
2025.01.18 03:00:016601000PEPEUSDTbuy10K / 10K0.00000002025.01.18 03:00:01filled2882375681
2025.01.18 04:00:006611000PEPEUSDTsell10K / 10K0.00000002025.01.18 04:00:00filled2882375681
2025.01.18 04:00:016621000PEPEUSDTbuy10K / 10K0.00000002025.01.18 04:00:01filled2882375681
2025.01.18 05:00:006631000PEPEUSDTsell10K / 10K0.00000002025.01.18 05:00:00filled2882375681
2025.01.18 05:00:016641000PEPEUSDTbuy10K / 10K0.00000002025.01.18 05:00:01filled2882375681
2025.01.18 06:00:006651000PEPEUSDTsell10K / 10K0.00000002025.01.18 06:00:00filled2882375681
2025.01.18 06:00:016661000PEPEUSDTbuy10K / 10K0.00000002025.01.18 06:00:01filled2882375681
2025.01.18 07:00:006671000PEPEUSDTsell10K / 10K0.00000002025.01.18 07:00:00filled2882375681
2025.01.18 07:00:016681000PEPEUSDTbuy10K / 10K0.00000002025.01.18 07:00:01filled2882375681
2025.01.18 08:00:006691000PEPEUSDTsell10K / 10K0.00000002025.01.18 08:00:00filled2882375681
2025.01.18 08:00:016701000PEPEUSDTbuy10K / 10K0.00000002025.01.18 08:00:01filled2882375681
2025.01.18 09:00:006711000PEPEUSDTsell10K / 10K0.00000002025.01.18 09:00:00filled2882375681
2025.01.18 09:00:016721000PEPEUSDTbuy10K / 10K0.00000002025.01.18 09:00:01filled2882375681
2025.01.18 10:00:006731000PEPEUSDTsell10K / 10K0.00000002025.01.18 10:00:00filled2882375681
2025.01.18 10:00:016741000PEPEUSDTbuy10K / 10K0.00000002025.01.18 10:00:01filled2882375681
2025.01.18 11:00:006751000PEPEUSDTsell10K / 10K0.00000002025.01.18 11:00:00filled2882375681
2025.01.18 11:00:016761000PEPEUSDTbuy10K / 10K0.00000002025.01.18 11:00:01filled2882375681
2025.01.21 09:00:006771000PEPEUSDTsell10K / 10K0.00000002025.01.21 09:00:00filled2882375681
2025.01.21 09:00:016781000PEPEUSDTbuy10K / 10K0.00000002025.01.21 09:00:01filled2882375681
2025.01.21 10:00:006791000PEPEUSDTsell10K / 10K0.00000002025.01.21 10:00:00filled2882375681
2025.01.21 10:00:016801000PEPEUSDTbuy10K / 10K0.00000002025.01.21 10:00:01filled2882375681
2025.01.21 11:00:006811000PEPEUSDTsell10K / 10K0.00000002025.01.21 11:00:00filled2882375681
2025.01.21 11:00:016821000PEPEUSDTbuy10K / 10K0.00000002025.01.21 11:00:01filled2882375681
2025.01.21 12:00:006831000PEPEUSDTsell10K / 10K0.00000002025.01.21 12:00:00filled2882375681
2025.01.21 12:00:016841000PEPEUSDTbuy10K / 10K0.00000002025.01.21 12:00:01filled2882375681
2025.01.21 13:00:006851000PEPEUSDTsell10K / 10K0.00000002025.01.21 13:00:00filled2882375681
2025.01.21 13:00:016861000PEPEUSDTbuy10K / 10K0.00000002025.01.21 13:00:01filled2882375681
2025.01.21 14:00:006871000PEPEUSDTsell10K / 10K0.00000002025.01.21 14:00:00filled2882375681
2025.01.21 14:00:016881000PEPEUSDTbuy10K / 10K0.00000002025.01.21 14:00:01filled2882375681
2025.01.21 15:00:006891000PEPEUSDTsell10K / 10K0.00000002025.01.21 15:00:00filled2882375681
2025.01.21 15:00:016901000PEPEUSDTbuy10K / 10K0.00000002025.01.21 15:00:01filled2882375681
2025.01.21 16:00:006911000PEPEUSDTsell10K / 10K0.00000002025.01.21 16:00:00filled2882375681
2025.01.21 16:00:016921000PEPEUSDTbuy10K / 10K0.00000002025.01.21 16:00:01filled2882375681
2025.01.21 17:00:006931000PEPEUSDTsell10K / 10K0.00000002025.01.21 17:00:00filled2882375681
2025.01.21 17:00:016941000PEPEUSDTbuy10K / 10K0.00000002025.01.21 17:00:01filled2882375681
2025.01.21 18:00:006951000PEPEUSDTsell10K / 10K0.00000002025.01.21 18:00:00filled2882375681
2025.01.21 18:00:016961000PEPEUSDTbuy10K / 10K0.00000002025.01.21 18:00:01filled2882375681
2025.01.21 19:00:006971000PEPEUSDTsell10K / 10K0.00000002025.01.21 19:00:00filled2882375681
2025.01.21 19:00:016981000PEPEUSDTbuy10K / 10K0.00000002025.01.21 19:00:01filled2882375681
2025.01.21 20:00:006991000PEPEUSDTsell10K / 10K0.00000002025.01.21 20:00:00filled2882375681
2025.01.21 20:00:017001000PEPEUSDTbuy10K / 10K0.00000002025.01.21 20:00:01filled2882375681
2025.01.21 21:00:007011000PEPEUSDTsell10K / 10K0.00000002025.01.21 21:00:00filled2882375681
2025.01.21 21:00:017021000PEPEUSDTbuy10K / 10K0.00000002025.01.21 21:00:01filled2882375681
2025.01.23 06:00:007031000PEPEUSDTsell10K / 10K0.00000002025.01.23 06:00:00filled2882375681
2025.01.23 06:00:017041000PEPEUSDTbuy10K / 10K0.00000002025.01.23 06:00:01filled2882375681
2025.01.23 07:00:007051000PEPEUSDTsell10K / 10K0.00000002025.01.23 07:00:00filled2882375681
2025.01.23 07:00:017061000PEPEUSDTbuy10K / 10K0.00000002025.01.23 07:00:01filled2882375681
2025.01.23 08:00:007071000PEPEUSDTsell10K / 10K0.00000002025.01.23 08:00:00filled2882375681
2025.01.23 08:00:017081000PEPEUSDTbuy10K / 10K0.00000002025.01.23 08:00:01filled2882375681
2025.01.23 09:00:007091000PEPEUSDTsell10K / 10K0.00000002025.01.23 09:00:00filled2882375681
2025.01.23 09:00:017101000PEPEUSDTbuy10K / 10K0.00000002025.01.23 09:00:01filled2882375681
2025.01.23 10:00:007111000PEPEUSDTsell10K / 10K0.00000002025.01.23 10:00:00filled2882375681
2025.01.23 10:00:017121000PEPEUSDTbuy10K / 10K0.00000002025.01.23 10:00:01filled2882375681
2025.01.23 11:00:007131000PEPEUSDTsell10K / 10K0.00000002025.01.23 11:00:00filled2882375681
2025.01.23 11:00:017141000PEPEUSDTbuy10K / 10K0.00000002025.01.23 11:00:01filled2882375681
2025.01.23 12:00:007151000PEPEUSDTsell10K / 10K0.00000002025.01.23 12:00:00filled2882375681
2025.01.23 12:00:017161000PEPEUSDTbuy10K / 10K0.00000002025.01.23 12:00:01filled2882375681
2025.01.23 13:00:007171000PEPEUSDTsell10K / 10K0.00000002025.01.23 13:00:00filled2882375681
2025.01.23 13:00:017181000PEPEUSDTbuy10K / 10K0.00000002025.01.23 13:00:01filled2882375681
2025.01.23 14:00:007191000PEPEUSDTsell10K / 10K0.00000002025.01.23 14:00:00filled2882375681
2025.01.23 14:00:017201000PEPEUSDTbuy10K / 10K0.00000002025.01.23 14:00:01filled2882375681
2025.01.23 15:00:007211000PEPEUSDTsell10K / 10K0.00000002025.01.23 15:00:00filled2882375681
2025.01.23 15:00:017221000PEPEUSDTbuy10K / 10K0.00000002025.01.23 15:00:01filled2882375681
2025.01.23 16:00:007231000PEPEUSDTsell10K / 10K0.00000002025.01.23 16:00:00filled2882375681
2025.01.23 16:00:017241000PEPEUSDTbuy10K / 10K0.00000002025.01.23 16:00:01filled2882375681
2025.01.23 17:00:007251000PEPEUSDTsell10K / 10K0.00000002025.01.23 17:00:00filled2882375681
2025.01.23 17:00:017261000PEPEUSDTbuy10K / 10K0.00000002025.01.23 17:00:01filled2882375681
2025.01.23 18:00:007271000PEPEUSDTsell10K / 10K0.00000002025.01.23 18:00:00filled2882375681
2025.01.23 18:00:017281000PEPEUSDTbuy10K / 10K0.00000002025.01.23 18:00:01filled2882375681
2025.01.23 19:00:007291000PEPEUSDTsell10K / 10K0.00000002025.01.23 19:00:00filled2882375681
2025.01.23 19:00:017301000PEPEUSDTbuy10K / 10K0.00000002025.01.23 19:00:01filled2882375681
2025.01.23 20:00:007311000PEPEUSDTsell10K / 10K0.00000002025.01.23 20:00:00filled2882375681
2025.01.23 20:00:017321000PEPEUSDTbuy10K / 10K0.00000002025.01.23 20:00:01filled2882375681
2025.01.23 21:00:007331000PEPEUSDTsell10K / 10K0.00000002025.01.23 21:00:00filled2882375681
2025.01.23 21:00:017341000PEPEUSDTbuy10K / 10K0.00000002025.01.23 21:00:01filled2882375681
2025.01.23 22:00:007351000PEPEUSDTsell10K / 10K0.00000002025.01.23 22:00:00filled2882375681
2025.01.23 22:00:017361000PEPEUSDTbuy10K / 10K0.00000002025.01.23 22:00:01filled2882375681
2025.01.23 23:00:007371000PEPEUSDTsell10K / 10K0.00000002025.01.23 23:00:00filled2882375681
2025.01.23 23:00:017381000PEPEUSDTbuy10K / 10K0.00000002025.01.23 23:00:01filled2882375681
2025.01.24 00:00:007391000PEPEUSDTsell10K / 10K0.00000002025.01.24 00:00:00filled2882375681
2025.01.24 00:00:017401000PEPEUSDTbuy10K / 10K0.00000002025.01.24 00:00:01filled2882375681
2025.01.27 10:00:007411000PEPEUSDTsell10K / 10K0.00000002025.01.27 10:00:00filled2882375681
2025.01.27 10:00:017421000PEPEUSDTbuy10K / 10K0.00000002025.01.27 10:00:01filled2882375681
2025.01.27 11:00:007431000PEPEUSDTsell10K / 10K0.00000002025.01.27 11:00:00filled2882375681
2025.01.27 11:00:017441000PEPEUSDTbuy10K / 10K0.00000002025.01.27 11:00:01filled2882375681
2025.01.27 12:00:007451000PEPEUSDTsell10K / 10K0.00000002025.01.27 12:00:00filled2882375681
2025.01.27 12:00:017461000PEPEUSDTbuy10K / 10K0.00000002025.01.27 12:00:01filled2882375681
2025.01.27 13:00:007471000PEPEUSDTsell10K / 10K0.00000002025.01.27 13:00:00filled2882375681
2025.01.27 13:00:017481000PEPEUSDTbuy10K / 10K0.00000002025.01.27 13:00:01filled2882375681
2025.01.27 14:00:007491000PEPEUSDTsell10K / 10K0.00000002025.01.27 14:00:00filled2882375681
2025.01.27 14:00:017501000PEPEUSDTbuy10K / 10K0.00000002025.01.27 14:00:01filled2882375681
2025.01.27 15:00:007511000PEPEUSDTsell10K / 10K0.00000002025.01.27 15:00:00filled2882375681
2025.01.27 15:00:017521000PEPEUSDTbuy10K / 10K0.00000002025.01.27 15:00:01filled2882375681
2025.01.27 16:00:007531000PEPEUSDTsell10K / 10K0.00000002025.01.27 16:00:00filled2882375681
2025.01.27 16:00:017541000PEPEUSDTbuy10K / 10K0.00000002025.01.27 16:00:01filled2882375681
2025.01.27 17:00:007551000PEPEUSDTsell10K / 10K0.00000002025.01.27 17:00:00filled2882375681
2025.01.27 17:00:017561000PEPEUSDTbuy10K / 10K0.00000002025.01.27 17:00:01filled2882375681
2025.01.27 18:00:007571000PEPEUSDTsell10K / 10K0.00000002025.01.27 18:00:00filled2882375681
2025.01.27 18:00:017581000PEPEUSDTbuy10K / 10K0.00000002025.01.27 18:00:01filled2882375681
2025.01.27 19:00:007591000PEPEUSDTsell10K / 10K0.00000002025.01.27 19:00:00filled2882375681
2025.01.27 19:00:017601000PEPEUSDTbuy10K / 10K0.00000002025.01.27 19:00:01filled2882375681
2025.01.27 20:00:007611000PEPEUSDTsell10K / 10K0.00000002025.01.27 20:00:00filled2882375681
2025.01.27 20:00:017621000PEPEUSDTbuy10K / 10K0.00000002025.01.27 20:00:01filled2882375681
2025.01.27 21:00:007631000PEPEUSDTsell10K / 10K0.00000002025.01.27 21:00:00filled2882375681
2025.01.27 21:00:017641000PEPEUSDTbuy10K / 10K0.00000002025.01.27 21:00:01filled2882375681
2025.01.27 22:00:007651000PEPEUSDTsell10K / 10K0.00000002025.01.27 22:00:00filled2882375681
2025.01.27 22:00:017661000PEPEUSDTbuy10K / 10K0.00000002025.01.27 22:00:01filled2882375681
2025.01.27 23:00:007671000PEPEUSDTsell10K / 10K0.00000002025.01.27 23:00:00filled2882375681
2025.01.27 23:00:017681000PEPEUSDTbuy10K / 10K0.00000002025.01.27 23:00:01filled2882375681
2025.01.28 00:00:007691000PEPEUSDTsell10K / 10K0.00000002025.01.28 00:00:00filled2882375681
2025.01.28 00:00:017701000PEPEUSDTbuy10K / 10K0.00000002025.01.28 00:00:01filled2882375681
2025.01.28 01:00:007711000PEPEUSDTsell10K / 10K0.00000002025.01.28 01:00:00filled2882375681
2025.01.28 01:00:017721000PEPEUSDTbuy10K / 10K0.00000002025.01.28 01:00:01filled2882375681
2025.01.28 02:00:007731000PEPEUSDTsell10K / 10K0.00000002025.01.28 02:00:00filled2882375681
2025.01.28 02:00:017741000PEPEUSDTbuy10K / 10K0.00000002025.01.28 02:00:01filled2882375681
2025.01.28 03:00:007751000PEPEUSDTsell10K / 10K0.00000002025.01.28 03:00:00filled2882375681
2025.01.28 03:00:017761000PEPEUSDTbuy10K / 10K0.00000002025.01.28 03:00:01filled2882375681
2025.01.28 04:00:007771000PEPEUSDTsell10K / 10K0.00000002025.01.28 04:00:00filled2882375681
2025.01.28 04:00:017781000PEPEUSDTbuy10K / 10K0.00000002025.01.28 04:00:01filled2882375681
2025.01.28 05:00:007791000PEPEUSDTsell10K / 10K0.00000002025.01.28 05:00:00filled2882375681
2025.01.28 05:00:017801000PEPEUSDTbuy10K / 10K0.00000002025.01.28 05:00:01filled2882375681
2025.01.28 06:00:007811000PEPEUSDTsell10K / 10K0.00000002025.01.28 06:00:00filled2882375681
2025.01.28 06:00:017821000PEPEUSDTbuy10K / 10K0.00000002025.01.28 06:00:01filled2882375681
2025.01.28 07:00:007831000PEPEUSDTsell10K / 10K0.00000002025.01.28 07:00:00filled2882375681
2025.01.28 07:00:017841000PEPEUSDTbuy10K / 10K0.00000002025.01.28 07:00:01filled2882375681
2025.01.28 08:00:007851000PEPEUSDTsell10K / 10K0.00000002025.01.28 08:00:00filled2882375681
2025.01.28 08:00:017861000PEPEUSDTbuy10K / 10K0.00000002025.01.28 08:00:01filled2882375681
2025.01.28 09:00:007871000PEPEUSDTsell10K / 10K0.00000002025.01.28 09:00:00filled2882375681
2025.01.28 09:00:017881000PEPEUSDTbuy10K / 10K0.00000002025.01.28 09:00:01filled2882375681
2025.01.28 10:00:007891000PEPEUSDTsell10K / 10K0.00000002025.01.28 10:00:00filled2882375681
2025.01.28 10:00:017901000PEPEUSDTbuy10K / 10K0.00000002025.01.28 10:00:01filled2882375681
2025.01.28 11:00:007911000PEPEUSDTsell10K / 10K0.00000002025.01.28 11:00:00filled2882375681
2025.01.28 11:00:017921000PEPEUSDTbuy10K / 10K0.00000002025.01.28 11:00:01filled2882375681
2025.01.28 12:00:007931000PEPEUSDTsell10K / 10K0.00000002025.01.28 12:00:00filled2882375681
2025.01.28 12:00:017941000PEPEUSDTbuy10K / 10K0.00000002025.01.28 12:00:01filled2882375681
2025.01.28 13:00:007951000PEPEUSDTsell10K / 10K0.00000002025.01.28 13:00:00filled2882375681
2025.01.28 13:00:017961000PEPEUSDTbuy10K / 10K0.00000002025.01.28 13:00:01filled2882375681
2025.01.28 14:00:007971000PEPEUSDTsell10K / 10K0.00000002025.01.28 14:00:00filled2882375681
2025.01.28 14:00:017981000PEPEUSDTbuy10K / 10K0.00000002025.01.28 14:00:01filled2882375681
2025.01.28 15:00:007991000PEPEUSDTsell10K / 10K0.00000002025.01.28 15:00:00filled2882375681
2025.01.28 15:00:018001000PEPEUSDTbuy10K / 10K0.00000002025.01.28 15:00:01filled2882375681
2025.01.28 16:00:008011000PEPEUSDTsell10K / 10K0.00000002025.01.28 16:00:00filled2882375681
2025.01.28 16:00:018021000PEPEUSDTbuy10K / 10K0.00000002025.01.28 16:00:01filled2882375681
2025.01.28 17:00:008031000PEPEUSDTsell10K / 10K0.00000002025.01.28 17:00:00filled2882375681
2025.01.28 17:00:018041000PEPEUSDTbuy10K / 10K0.00000002025.01.28 17:00:01filled2882375681
2025.01.28 18:00:008051000PEPEUSDTsell10K / 10K0.00000002025.01.28 18:00:00filled2882375681
2025.01.28 18:00:018061000PEPEUSDTbuy10K / 10K0.00000002025.01.28 18:00:01filled2882375681
2025.01.28 19:00:008071000PEPEUSDTsell10K / 10K0.00000002025.01.28 19:00:00filled2882375681
2025.01.28 19:00:018081000PEPEUSDTbuy10K / 10K0.00000002025.01.28 19:00:01filled2882375681
2025.01.28 20:00:008091000PEPEUSDTsell10K / 10K0.00000002025.01.28 20:00:00filled2882375681
2025.01.28 20:00:018101000PEPEUSDTbuy10K / 10K0.00000002025.01.28 20:00:01filled2882375681
2025.01.28 21:00:008111000PEPEUSDTsell10K / 10K0.00000002025.01.28 21:00:00filled2882375681
2025.01.28 21:00:018121000PEPEUSDTbuy10K / 10K0.00000002025.01.28 21:00:01filled2882375681
2025.01.28 22:00:008131000PEPEUSDTsell10K / 10K0.00000002025.01.28 22:00:00filled2882375681
2025.01.28 22:00:018141000PEPEUSDTbuy10K / 10K0.00000002025.01.28 22:00:01filled2882375681
2025.01.28 23:00:008151000PEPEUSDTsell10K / 10K0.00000002025.01.28 23:00:00filled2882375681
2025.01.28 23:00:018161000PEPEUSDTbuy10K / 10K0.00000002025.01.28 23:00:01filled2882375681
2025.01.29 00:00:008171000PEPEUSDTsell10K / 10K0.00000002025.01.29 00:00:00filled2882375681
2025.01.29 00:00:018181000PEPEUSDTbuy10K / 10K0.00000002025.01.29 00:00:01filled2882375681
2025.01.29 01:00:008191000PEPEUSDTsell10K / 10K0.00000002025.01.29 01:00:00filled2882375681
2025.01.29 01:00:018201000PEPEUSDTbuy10K / 10K0.00000002025.01.29 01:00:01filled2882375681
2025.01.29 02:00:008211000PEPEUSDTsell10K / 10K0.00000002025.01.29 02:00:00filled2882375681
2025.01.29 02:00:018221000PEPEUSDTbuy10K / 10K0.00000002025.01.29 02:00:01filled2882375681
2025.01.29 03:00:008231000PEPEUSDTsell10K / 10K0.00000002025.01.29 03:00:00filled2882375681
2025.01.29 03:00:018241000PEPEUSDTbuy10K / 10K0.00000002025.01.29 03:00:01filled2882375681
2025.01.29 04:00:008251000PEPEUSDTsell10K / 10K0.00000002025.01.29 04:00:00filled2882375681
2025.01.29 04:00:018261000PEPEUSDTbuy10K / 10K0.00000002025.01.29 04:00:01filled2882375681
2025.01.29 05:00:008271000PEPEUSDTsell10K / 10K0.00000002025.01.29 05:00:00filled2882375681
2025.01.29 05:00:018281000PEPEUSDTbuy10K / 10K0.00000002025.01.29 05:00:01filled2882375681
2025.01.29 06:00:008291000PEPEUSDTsell10K / 10K0.00000002025.01.29 06:00:00filled2882375681
2025.01.29 06:00:018301000PEPEUSDTbuy10K / 10K0.00000002025.01.29 06:00:01filled2882375681
2025.01.29 07:00:008311000PEPEUSDTsell10K / 10K0.00000002025.01.29 07:00:00filled2882375681
2025.01.29 07:00:018321000PEPEUSDTbuy10K / 10K0.00000002025.01.29 07:00:01filled2882375681
2025.01.29 08:00:008331000PEPEUSDTsell10K / 10K0.00000002025.01.29 08:00:00filled2882375681
2025.01.29 08:00:018341000PEPEUSDTbuy10K / 10K0.00000002025.01.29 08:00:01filled2882375681
2025.01.29 09:00:008351000PEPEUSDTsell10K / 10K0.00000002025.01.29 09:00:00filled2882375681
2025.01.29 09:00:018361000PEPEUSDTbuy10K / 10K0.00000002025.01.29 09:00:01filled2882375681
2025.01.29 10:00:008371000PEPEUSDTsell10K / 10K0.00000002025.01.29 10:00:00filled2882375681
2025.01.29 10:00:018381000PEPEUSDTbuy10K / 10K0.00000002025.01.29 10:00:01filled2882375681
2025.01.29 11:00:008391000PEPEUSDTsell10K / 10K0.00000002025.01.29 11:00:00filled2882375681
2025.01.29 11:00:018401000PEPEUSDTbuy10K / 10K0.00000002025.01.29 11:00:01filled2882375681
2025.01.29 12:00:008411000PEPEUSDTsell10K / 10K0.00000002025.01.29 12:00:00filled2882375681
2025.01.29 12:00:018421000PEPEUSDTbuy10K / 10K0.00000002025.01.29 12:00:01filled2882375681
2025.02.02 14:00:008431000PEPEUSDTsell10K / 10K0.00000002025.02.02 14:00:00filled2882375681
2025.02.02 14:00:018441000PEPEUSDTbuy10K / 10K0.00000002025.02.02 14:00:01filled2882375681
2025.02.02 15:00:008451000PEPEUSDTsell10K / 10K0.00000002025.02.02 15:00:00filled2882375681
2025.02.02 15:00:018461000PEPEUSDTbuy10K / 10K0.00000002025.02.02 15:00:01filled2882375681
2025.02.02 16:00:008471000PEPEUSDTsell10K / 10K0.00000002025.02.02 16:00:00filled2882375681
2025.02.02 16:00:018481000PEPEUSDTbuy10K / 10K0.00000002025.02.02 16:00:01filled2882375681
2025.02.02 17:00:008491000PEPEUSDTsell10K / 10K0.00000002025.02.02 17:00:00filled2882375681
2025.02.02 17:00:018501000PEPEUSDTbuy10K / 10K0.00000002025.02.02 17:00:01filled2882375681
2025.02.02 18:00:008511000PEPEUSDTsell10K / 10K0.00000002025.02.02 18:00:00filled2882375681
2025.02.02 18:00:018521000PEPEUSDTbuy10K / 10K0.00000002025.02.02 18:00:01filled2882375681
2025.02.02 19:00:008531000PEPEUSDTsell10K / 10K0.00000002025.02.02 19:00:00filled2882375681
2025.02.02 19:00:018541000PEPEUSDTbuy10K / 10K0.00000002025.02.02 19:00:01filled2882375681
2025.02.02 20:00:008551000PEPEUSDTsell10K / 10K0.00000002025.02.02 20:00:00filled2882375681
2025.02.02 20:00:018561000PEPEUSDTbuy10K / 10K0.00000002025.02.02 20:00:01filled2882375681
2025.02.02 21:00:008571000PEPEUSDTsell10K / 10K0.00000002025.02.02 21:00:00filled2882375681
2025.02.02 21:00:018581000PEPEUSDTbuy10K / 10K0.00000002025.02.02 21:00:01filled2882375681
2025.02.02 22:00:008591000PEPEUSDTsell10K / 10K0.00000002025.02.02 22:00:00filled2882375681
2025.02.02 22:00:018601000PEPEUSDTbuy10K / 10K0.00000002025.02.02 22:00:01filled2882375681
2025.02.02 23:00:008611000PEPEUSDTsell10K / 10K0.00000002025.02.02 23:00:00filled2882375681
2025.02.02 23:00:018621000PEPEUSDTbuy10K / 10K0.00000002025.02.02 23:00:01filled2882375681
2025.02.03 00:00:008631000PEPEUSDTsell10K / 10K0.00000002025.02.03 00:00:00filled2882375681
2025.02.03 00:00:018641000PEPEUSDTbuy10K / 10K0.00000002025.02.03 00:00:01filled2882375681
2025.02.03 01:00:008651000PEPEUSDTsell10K / 10K0.00000002025.02.03 01:00:00filled2882375681
2025.02.03 01:00:018661000PEPEUSDTbuy10K / 10K0.00000002025.02.03 01:00:01filled2882375681
2025.02.03 02:00:008671000PEPEUSDTsell10K / 10K0.00000002025.02.03 02:00:00filled2882375681
2025.02.03 02:00:018681000PEPEUSDTbuy10K / 10K0.00000002025.02.03 02:00:01filled2882375681
2025.02.03 03:00:008691000PEPEUSDTsell10K / 10K0.00000002025.02.03 03:00:00filled2882375681
2025.02.03 03:00:018701000PEPEUSDTbuy10K / 10K0.00000002025.02.03 03:00:01filled2882375681
2025.02.03 04:00:008711000PEPEUSDTsell10K / 10K0.00000002025.02.03 04:00:00filled2882375681
2025.02.03 04:00:018721000PEPEUSDTbuy10K / 10K0.00000002025.02.03 04:00:01filled2882375681
2025.02.03 05:00:008731000PEPEUSDTsell10K / 10K0.00000002025.02.03 05:00:00filled2882375681
2025.02.03 05:00:018741000PEPEUSDTbuy10K / 10K0.00000002025.02.03 05:00:01filled2882375681
2025.02.03 06:00:008751000PEPEUSDTsell10K / 10K0.00000002025.02.03 06:00:00filled2882375681
2025.02.03 06:00:018761000PEPEUSDTbuy10K / 10K0.00000002025.02.03 06:00:01filled2882375681
2025.02.03 07:00:008771000PEPEUSDTsell10K / 10K0.00000002025.02.03 07:00:00filled2882375681
2025.02.03 07:00:018781000PEPEUSDTbuy10K / 10K0.00000002025.02.03 07:00:01filled2882375681
2025.02.03 08:00:008791000PEPEUSDTsell10K / 10K0.00000002025.02.03 08:00:00filled2882375681
2025.02.03 08:00:018801000PEPEUSDTbuy10K / 10K0.00000002025.02.03 08:00:01filled2882375681
2025.02.03 09:00:008811000PEPEUSDTsell10K / 10K0.00000002025.02.03 09:00:00filled2882375681
2025.02.03 09:00:018821000PEPEUSDTbuy10K / 10K0.00000002025.02.03 09:00:01filled2882375681
2025.02.03 10:00:008831000PEPEUSDTsell10K / 10K0.00000002025.02.03 10:00:00filled2882375681
2025.02.03 10:00:018841000PEPEUSDTbuy10K / 10K0.00000002025.02.03 10:00:01filled2882375681
2025.02.03 11:00:008851000PEPEUSDTsell10K / 10K0.00000002025.02.03 11:00:00filled2882375681
2025.02.03 11:00:018861000PEPEUSDTbuy10K / 10K0.00000002025.02.03 11:00:01filled2882375681
2025.02.03 12:00:008871000PEPEUSDTsell10K / 10K0.00000002025.02.03 12:00:00filled2882375681
2025.02.03 12:00:018881000PEPEUSDTbuy10K / 10K0.00000002025.02.03 12:00:01filled2882375681
2025.02.03 13:00:008891000PEPEUSDTsell10K / 10K0.00000002025.02.03 13:00:00filled2882375681
2025.02.03 13:00:018901000PEPEUSDTbuy10K / 10K0.00000002025.02.03 13:00:01filled2882375681
2025.02.03 14:00:008911000PEPEUSDTsell10K / 10K0.00000002025.02.03 14:00:00filled2882375681
2025.02.03 14:00:018921000PEPEUSDTbuy10K / 10K0.00000002025.02.03 14:00:01filled2882375681
2025.02.03 15:00:008931000PEPEUSDTsell10K / 10K0.00000002025.02.03 15:00:00filled2882375681
2025.02.03 15:00:018941000PEPEUSDTbuy10K / 10K0.00000002025.02.03 15:00:01filled2882375681
2025.02.03 16:00:008951000PEPEUSDTsell10K / 10K0.00000002025.02.03 16:00:00filled2882375681
2025.02.03 16:00:018961000PEPEUSDTbuy10K / 10K0.00000002025.02.03 16:00:01filled2882375681
2025.02.03 17:00:008971000PEPEUSDTsell10K / 10K0.00000002025.02.03 17:00:00filled2882375681
2025.02.03 17:00:018981000PEPEUSDTbuy10K / 10K0.00000002025.02.03 17:00:01filled2882375681
2025.02.03 18:00:008991000PEPEUSDTsell10K / 10K0.00000002025.02.03 18:00:00filled2882375681
2025.02.03 18:00:019001000PEPEUSDTbuy10K / 10K0.00000002025.02.03 18:00:01filled2882375681
2025.02.03 19:00:009011000PEPEUSDTsell10K / 10K0.00000002025.02.03 19:00:00filled2882375681
2025.02.03 19:00:019021000PEPEUSDTbuy10K / 10K0.00000002025.02.03 19:00:01filled2882375681
2025.02.03 20:00:009031000PEPEUSDTsell10K / 10K0.00000002025.02.03 20:00:00filled2882375681
2025.02.03 20:00:019041000PEPEUSDTbuy10K / 10K0.00000002025.02.03 20:00:01filled2882375681
2025.02.03 21:00:009051000PEPEUSDTsell10K / 10K0.00000002025.02.03 21:00:00filled2882375681
2025.02.03 21:00:019061000PEPEUSDTbuy10K / 10K0.00000002025.02.03 21:00:01filled2882375681
2025.02.03 22:00:009071000PEPEUSDTsell10K / 10K0.00000002025.02.03 22:00:00filled2882375681
2025.02.03 22:00:019081000PEPEUSDTbuy10K / 10K0.00000002025.02.03 22:00:01filled2882375681
2025.02.03 23:00:009091000PEPEUSDTsell10K / 10K0.00000002025.02.03 23:00:00filled2882375681
2025.02.03 23:00:019101000PEPEUSDTbuy10K / 10K0.00000002025.02.03 23:00:01filled2882375681
2025.02.03 23:59:599111000PEPEUSDTsell10K / 10K0.00000002025.02.03 23:59:59filledend of test
Deals
TimeDealSymbolTypeDirectionVolumePriceOrderCommissionSwapProfitBalanceComment
2024.11.06 00:00:001balance0.000.0010 000.0010 000.00
2024.11.06 00:00:0021000PEPEUSDTbuyin10K0.008427220.000.000.0010 000.002882375681
2024.11.06 09:00:0031000PEPEUSDTsellout10K0.009410530.000.0098 330 000.0098 340 000.002882375681
2024.11.06 09:00:0141000PEPEUSDTbuyin10K0.009410340.000.000.0098 340 000.002882375681
2024.11.06 10:00:0051000PEPEUSDTsellout10K0.009376350.000.00-3 400 000.0094 940 000.002882375681
2024.11.06 10:00:0161000PEPEUSDTbuyin10K0.009376560.000.000.0094 940 000.002882375681
2024.11.06 11:00:0071000PEPEUSDTsellout10K0.009254870.000.00-12 170 000.0082 770 000.002882375681
2024.11.06 11:00:0181000PEPEUSDTbuyin10K0.009254580.000.000.0082 770 000.002882375681
2024.11.06 12:00:0091000PEPEUSDTsellout10K0.009360990.000.0010 640 000.0093 410 000.002882375681
2024.11.06 12:00:01101000PEPEUSDTbuyin10K0.0093609100.000.000.0093 410 000.002882375681
2024.11.06 13:00:00111000PEPEUSDTsellout10K0.0094537110.000.009 280 000.00102 690 000.002882375681
2024.11.06 13:00:01121000PEPEUSDTbuyin10K0.0094530120.000.000.00102 690 000.002882375681
2024.11.06 14:00:00131000PEPEUSDTsellout10K0.0095018130.000.004 880 000.00107 570 000.002882375681
2024.11.06 14:00:01141000PEPEUSDTbuyin10K0.0095017140.000.000.00107 570 000.002882375681
2024.11.06 15:00:00151000PEPEUSDTsellout10K0.0094553150.000.00-4 640 000.00102 930 000.002882375681
2024.11.06 15:00:01161000PEPEUSDTbuyin10K0.0094548160.000.000.00102 930 000.002882375681
2024.11.06 16:00:00171000PEPEUSDTsellout10K0.0093994170.000.00-5 540 000.0097 390 000.002882375681
2024.11.06 16:00:01181000PEPEUSDTbuyin10K0.0093995180.000.000.0097 390 000.002882375681
2024.11.06 17:00:00191000PEPEUSDTsellout10K0.0092184190.000.00-18 110 000.0079 280 000.002882375681
2024.11.06 17:00:01201000PEPEUSDTbuyin10K0.0092204200.000.000.0079 280 000.002882375681
2024.11.07 03:00:00211000PEPEUSDTsellout10K0.0099667210.000.0074 630 000.00153 910 000.002882375681
2024.11.07 03:00:01221000PEPEUSDTbuyin10K0.0099661220.000.000.00153 910 000.002882375681
2024.11.07 04:00:00231000PEPEUSDTsellout10K0.0105889230.000.0062 280 000.00216 190 000.002882375681
2024.11.07 04:00:01241000PEPEUSDTbuyin10K0.0105886240.000.000.00216 190 000.002882375681
2024.11.07 05:00:00251000PEPEUSDTsellout10K0.0108939250.000.0030 530 000.00246 720 000.002882375681
2024.11.07 05:00:01261000PEPEUSDTbuyin10K0.0108949260.000.000.00246 720 000.002882375681
2024.11.07 06:00:00271000PEPEUSDTsellout10K0.0105725270.000.00-32 240 000.00214 480 000.002882375681
2024.11.07 06:00:01281000PEPEUSDTbuyin10K0.0105736280.000.000.00214 480 000.002882375681
2024.11.07 07:00:00291000PEPEUSDTsellout10K0.0104217290.000.00-15 190 000.00199 290 000.002882375681
2024.11.07 07:00:01301000PEPEUSDTbuyin10K0.0104213300.000.000.00199 290 000.002882375681
2024.11.07 08:00:00311000PEPEUSDTsellout10K0.0104196310.000.00-170 000.00199 120 000.002882375681
2024.11.07 08:00:01321000PEPEUSDTbuyin10K0.0104201320.000.000.00199 120 000.002882375681
2024.11.07 09:00:00331000PEPEUSDTsellout10K0.0102165330.000.00-20 360 000.00178 760 000.002882375681
2024.11.07 09:00:01341000PEPEUSDTbuyin10K0.0102172340.000.000.00178 760 000.002882375681
2024.11.07 10:00:00351000PEPEUSDTsellout10K0.0102482350.000.003 100 000.00181 860 000.002882375681
2024.11.07 10:00:01361000PEPEUSDTbuyin10K0.0102478360.000.000.00181 860 000.002882375681
2024.11.07 11:00:00371000PEPEUSDTsellout10K0.0104448370.000.0019 700 000.00201 560 000.002882375681
2024.11.07 11:00:01381000PEPEUSDTbuyin10K0.0104452380.000.000.00201 560 000.002882375681
2024.11.07 12:00:00391000PEPEUSDTsellout10K0.0104090390.000.00-3 620 000.00197 940 000.002882375681
2024.11.07 12:00:01401000PEPEUSDTbuyin10K0.0104093400.000.000.00197 940 000.002882375681
2024.11.07 13:00:00411000PEPEUSDTsellout10K0.0104392410.000.002 990 000.00200 930 000.002882375681
2024.11.07 13:00:01421000PEPEUSDTbuyin10K0.0104400420.000.000.00200 930 000.002882375681
2024.11.07 14:00:00431000PEPEUSDTsellout10K0.0103563430.000.00-8 370 000.00192 560 000.002882375681
2024.11.07 14:00:01441000PEPEUSDTbuyin10K0.0103558440.000.000.00192 560 000.002882375681
2024.11.07 15:00:00451000PEPEUSDTsellout10K0.0103900450.000.003 420 000.00195 980 000.002882375681
2024.11.07 15:00:01461000PEPEUSDTbuyin10K0.0103907460.000.000.00195 980 000.002882375681
2024.11.07 16:00:00471000PEPEUSDTsellout10K0.0101556470.000.00-23 510 000.00172 470 000.002882375681
2024.11.07 16:00:01481000PEPEUSDTbuyin10K0.0101556480.000.000.00172 470 000.002882375681
2024.11.07 17:00:00491000PEPEUSDTsellout10K0.0102432490.000.008 760 000.00181 230 000.002882375681
2024.11.07 17:00:01501000PEPEUSDTbuyin10K0.0102429500.000.000.00181 230 000.002882375681
2024.11.07 18:00:00511000PEPEUSDTsellout10K0.0105251510.000.0028 220 000.00209 450 000.002882375681
2024.11.07 18:00:01521000PEPEUSDTbuyin10K0.0105257520.000.000.00209 450 000.002882375681
2024.11.07 19:00:00531000PEPEUSDTsellout10K0.0104494530.000.00-7 630 000.00201 820 000.002882375681
2024.11.07 19:00:01541000PEPEUSDTbuyin10K0.0104490540.000.000.00201 820 000.002882375681
2024.11.07 20:00:00551000PEPEUSDTsellout10K0.0104877550.000.003 870 000.00205 690 000.002882375681
2024.11.07 20:00:01561000PEPEUSDTbuyin10K0.0104871560.000.000.00205 690 000.002882375681
2024.11.07 21:00:00571000PEPEUSDTsellout10K0.0105643570.000.007 720 000.00213 410 000.002882375681
2024.11.07 21:00:01581000PEPEUSDTbuyin10K0.0105651580.000.000.00213 410 000.002882375681
2024.11.07 22:00:00591000PEPEUSDTsellout10K0.0106610590.000.009 590 000.00223 000 000.002882375681
2024.11.07 22:00:01601000PEPEUSDTbuyin10K0.0106610600.000.000.00223 000 000.002882375681
2024.11.07 23:00:00611000PEPEUSDTsellout10K0.0106296610.000.00-3 140 000.00219 860 000.002882375681
2024.11.07 23:00:01621000PEPEUSDTbuyin10K0.0106291620.000.000.00219 860 000.002882375681
2024.11.08 00:00:00631000PEPEUSDTsellout10K0.0108426630.000.0021 350 000.00241 210 000.002882375681
2024.11.08 00:00:01641000PEPEUSDTbuyin10K0.0108417640.000.000.00241 210 000.002882375681
2024.11.08 01:00:00651000PEPEUSDTsellout10K0.0107503650.000.00-9 140 000.00232 070 000.002882375681
2024.11.08 01:00:01661000PEPEUSDTbuyin10K0.0107497660.000.000.00232 070 000.002882375681
2024.11.08 02:00:00671000PEPEUSDTsellout10K0.0110247670.000.0027 500 000.00259 570 000.002882375681
2024.11.08 02:00:01681000PEPEUSDTbuyin10K0.0110255680.000.000.00259 570 000.002882375681
2024.11.08 03:00:00691000PEPEUSDTsellout10K0.0111439690.000.0011 840 000.00271 410 000.002882375681
2024.11.08 03:00:01701000PEPEUSDTbuyin10K0.0111450700.000.000.00271 410 000.002882375681
2024.11.08 04:00:00711000PEPEUSDTsellout10K0.0112150710.000.007 000 000.00278 410 000.002882375681
2024.11.08 04:00:01721000PEPEUSDTbuyin10K0.0112160720.000.000.00278 410 000.002882375681
2024.11.08 05:00:00731000PEPEUSDTsellout10K0.0107594730.000.00-45 660 000.00232 750 000.002882375681
2024.11.08 05:00:01741000PEPEUSDTbuyin10K0.0107572740.000.000.00232 750 000.002882375681
2024.11.08 06:00:00751000PEPEUSDTsellout10K0.0108553750.000.009 810 000.00242 560 000.002882375681
2024.11.08 06:00:01761000PEPEUSDTbuyin10K0.0108557760.000.000.00242 560 000.002882375681
2024.11.08 07:00:00771000PEPEUSDTsellout10K0.0107877770.000.00-6 800 000.00235 760 000.002882375681
2024.11.08 07:00:01781000PEPEUSDTbuyin10K0.0107874780.000.000.00235 760 000.002882375681
2024.11.08 08:00:00791000PEPEUSDTsellout10K0.0109678790.000.0018 040 000.00253 800 000.002882375681
2024.11.08 08:00:01801000PEPEUSDTbuyin10K0.0109680800.000.000.00253 800 000.002882375681
2024.11.08 09:00:00811000PEPEUSDTsellout10K0.0108591810.000.00-10 890 000.00242 910 000.002882375681
2024.11.08 09:00:01821000PEPEUSDTbuyin10K0.0108575820.000.000.00242 910 000.002882375681
2024.11.08 10:00:00831000PEPEUSDTsellout10K0.0108460830.000.00-1 150 000.00241 760 000.002882375681
2024.11.08 10:00:01841000PEPEUSDTbuyin10K0.0108463840.000.000.00241 760 000.002882375681
2024.11.08 11:00:00851000PEPEUSDTsellout10K0.0107324850.000.00-11 390 000.00230 370 000.002882375681
2024.11.08 11:00:01861000PEPEUSDTbuyin10K0.0107323860.000.000.00230 370 000.002882375681
2024.11.08 12:00:00871000PEPEUSDTsellout10K0.0107561870.000.002 380 000.00232 750 000.002882375681
2024.11.08 12:00:01881000PEPEUSDTbuyin10K0.0107565880.000.000.00232 750 000.002882375681
2024.11.08 13:00:00891000PEPEUSDTsellout10K0.0108317890.000.007 520 000.00240 270 000.002882375681
2024.11.08 13:00:01901000PEPEUSDTbuyin10K0.0108316900.000.000.00240 270 000.002882375681
2024.11.08 14:00:00911000PEPEUSDTsellout10K0.0107885910.000.00-4 310 000.00235 960 000.002882375681
2024.11.08 14:00:01921000PEPEUSDTbuyin10K0.0107883920.000.000.00235 960 000.002882375681
2024.11.08 15:00:00931000PEPEUSDTsellout10K0.0108864930.000.009 810 000.00245 770 000.002882375681
2024.11.08 15:00:01941000PEPEUSDTbuyin10K0.0108867940.000.000.00245 770 000.002882375681
2024.11.08 16:00:00951000PEPEUSDTsellout10K0.0110153950.000.0012 860 000.00258 630 000.002882375681
2024.11.08 16:00:01961000PEPEUSDTbuyin10K0.0110164960.000.000.00258 630 000.002882375681
2024.11.08 17:00:00971000PEPEUSDTsellout10K0.0107392970.000.00-27 720 000.00230 910 000.002882375681
2024.11.08 17:00:01981000PEPEUSDTbuyin10K0.0107375980.000.000.00230 910 000.002882375681
2024.11.08 18:00:00991000PEPEUSDTsellout10K0.0107907990.000.005 320 000.00236 230 000.002882375681
2024.11.08 18:00:011001000PEPEUSDTbuyin10K0.01079091000.000.000.00236 230 000.002882375681
2024.11.08 19:00:001011000PEPEUSDTsellout10K0.01045711010.000.00-33 380 000.00202 850 000.002882375681
2024.11.08 19:00:011021000PEPEUSDTbuyin10K0.01045671020.000.000.00202 850 000.002882375681
2024.11.08 20:00:001031000PEPEUSDTsellout10K0.01050171030.000.004 500 000.00207 350 000.002882375681
2024.11.08 20:00:011041000PEPEUSDTbuyin10K0.01050061040.000.000.00207 350 000.002882375681
2024.11.08 21:00:001051000PEPEUSDTsellout10K0.01065651050.000.0015 590 000.00222 940 000.002882375681
2024.11.08 21:00:011061000PEPEUSDTbuyin10K0.01065611060.000.000.00222 940 000.002882375681
2024.11.08 22:00:001071000PEPEUSDTsellout10K0.01080971070.000.0015 360 000.00238 300 000.002882375681
2024.11.08 22:00:011081000PEPEUSDTbuyin10K0.01080971080.000.000.00238 300 000.002882375681
2024.11.08 23:00:001091000PEPEUSDTsellout10K0.01070411090.000.00-10 560 000.00227 740 000.002882375681
2024.11.08 23:00:011101000PEPEUSDTbuyin10K0.01070411100.000.000.00227 740 000.002882375681
2024.11.09 00:00:001111000PEPEUSDTsellout10K0.01084871110.000.0014 460 000.00242 200 000.002882375681
2024.11.09 00:00:011121000PEPEUSDTbuyin10K0.01085021120.000.000.00242 200 000.002882375681
2024.11.09 01:00:001131000PEPEUSDTsellout10K0.01088551130.000.003 530 000.00245 730 000.002882375681
2024.11.09 01:00:011141000PEPEUSDTbuyin10K0.01088441140.000.000.00245 730 000.002882375681
2024.11.09 02:00:001151000PEPEUSDTsellout10K0.01077431150.000.00-11 010 000.00234 720 000.002882375681
2024.11.09 02:00:011161000PEPEUSDTbuyin10K0.01077481160.000.000.00234 720 000.002882375681
2024.11.09 03:00:001171000PEPEUSDTsellout10K0.01087381170.000.009 900 000.00244 620 000.002882375681
2024.11.09 03:00:011181000PEPEUSDTbuyin10K0.01087451180.000.000.00244 620 000.002882375681
2024.11.09 04:00:001191000PEPEUSDTsellout10K0.01072611190.000.00-14 840 000.00229 780 000.002882375681
2024.11.09 04:00:011201000PEPEUSDTbuyin10K0.01072731200.000.000.00229 780 000.002882375681
2024.11.09 05:00:001211000PEPEUSDTsellout10K0.01060621210.000.00-12 110 000.00217 670 000.002882375681
2024.11.09 05:00:011221000PEPEUSDTbuyin10K0.01060671220.000.000.00217 670 000.002882375681
2024.11.09 12:00:001231000PEPEUSDTsellout10K0.01118101230.000.0057 430 000.00275 100 000.002882375681
2024.11.09 12:00:011241000PEPEUSDTbuyin10K0.01118111240.000.000.00275 100 000.002882375681
2024.11.09 13:00:001251000PEPEUSDTsellout10K0.01109741250.000.00-8 370 000.00266 730 000.002882375681
2024.11.09 13:00:011261000PEPEUSDTbuyin10K0.01109701260.000.000.00266 730 000.002882375681
2024.11.09 14:00:001271000PEPEUSDTsellout10K0.01120321270.000.0010 620 000.00277 350 000.002882375681
2024.11.09 14:00:011281000PEPEUSDTbuyin10K0.01120261280.000.000.00277 350 000.002882375681
2024.11.09 15:00:001291000PEPEUSDTsellout10K0.01093831290.000.00-26 430 000.00250 920 000.002882375681
2024.11.09 15:00:011301000PEPEUSDTbuyin10K0.01093881300.000.000.00250 920 000.002882375681
2024.11.09 16:00:001311000PEPEUSDTsellout10K0.01095551310.000.001 670 000.00252 590 000.002882375681
2024.11.09 16:00:011321000PEPEUSDTbuyin10K0.01095561320.000.000.00252 590 000.002882375681
2024.11.09 17:00:001331000PEPEUSDTsellout10K0.01077661330.000.00-17 900 000.00234 690 000.002882375681
2024.11.09 17:00:011341000PEPEUSDTbuyin10K0.01077671340.000.000.00234 690 000.002882375681
2024.11.10 12:00:001351000PEPEUSDTsellout10K0.01180641350.000.00102 970 000.00337 660 000.002882375681
2024.11.10 12:00:011361000PEPEUSDTbuyin10K0.01180711360.000.000.00337 660 000.002882375681
2024.11.10 13:00:001371000PEPEUSDTsellout10K0.01190841370.000.0010 130 000.00347 790 000.002882375681
2024.11.10 13:00:011381000PEPEUSDTbuyin10K0.01190861380.000.000.00347 790 000.002882375681
2024.11.10 14:00:001391000PEPEUSDTsellout10K0.01208061390.000.0017 200 000.00364 990 000.002882375681
2024.11.10 14:00:011401000PEPEUSDTbuyin10K0.01208071400.000.000.00364 990 000.002882375681
2024.11.10 15:00:001411000PEPEUSDTsellout10K0.01208971410.000.00900 000.00365 890 000.002882375681
2024.11.10 15:00:011421000PEPEUSDTbuyin10K0.01208981420.000.000.00365 890 000.002882375681
2024.11.10 16:00:001431000PEPEUSDTsellout10K0.01235701430.000.0026 720 000.00392 610 000.002882375681
2024.11.10 16:00:011441000PEPEUSDTbuyin10K0.01235801440.000.000.00392 610 000.002882375681
2024.11.10 17:00:001451000PEPEUSDTsellout10K0.01221651450.000.00-14 150 000.00378 460 000.002882375681
2024.11.10 17:00:011461000PEPEUSDTbuyin10K0.01221971460.000.000.00378 460 000.002882375681
2024.11.10 18:00:001471000PEPEUSDTsellout10K0.01254471470.000.0032 500 000.00410 960 000.002882375681
2024.11.10 18:00:011481000PEPEUSDTbuyin10K0.01254611480.000.000.00410 960 000.002882375681
2024.11.10 19:00:001491000PEPEUSDTsellout10K0.01265401490.000.0010 790 000.00421 750 000.002882375681
2024.11.10 19:00:011501000PEPEUSDTbuyin10K0.01265441500.000.000.00421 750 000.002882375681
2024.11.10 20:00:001511000PEPEUSDTsellout10K0.01261611510.000.00-3 830 000.00417 920 000.002882375681
2024.11.10 20:00:011521000PEPEUSDTbuyin10K0.01261621520.000.000.00417 920 000.002882375681
2024.11.10 21:00:001531000PEPEUSDTsellout10K0.01267501530.000.005 880 000.00423 800 000.002882375681
2024.11.10 21:00:011541000PEPEUSDTbuyin10K0.01267631540.000.000.00423 800 000.002882375681
2024.11.10 22:00:001551000PEPEUSDTsellout10K0.01229381550.000.00-38 250 000.00385 550 000.002882375681
2024.11.10 22:00:011561000PEPEUSDTbuyin10K0.01229401560.000.000.00385 550 000.002882375681
2024.11.10 23:00:001571000PEPEUSDTsellout10K0.01179221570.000.00-50 180 000.00335 370 000.002882375681
2024.11.10 23:00:011581000PEPEUSDTbuyin10K0.01179171580.000.000.00335 370 000.002882375681
2024.11.11 00:00:001591000PEPEUSDTsellout10K0.01220811590.000.0041 640 000.00377 010 000.002882375681
2024.11.11 00:00:011601000PEPEUSDTbuyin10K0.01220811600.000.000.00377 010 000.002882375681
2024.11.11 01:00:001611000PEPEUSDTsellout10K0.01217491610.000.00-3 320 000.00373 690 000.002882375681
2024.11.11 01:00:011621000PEPEUSDTbuyin10K0.01217581620.000.000.00373 690 000.002882375681
2024.11.11 02:00:001631000PEPEUSDTsellout10K0.01235141630.000.0017 560 000.00391 250 000.002882375681
2024.11.11 02:00:011641000PEPEUSDTbuyin10K0.01235261640.000.000.00391 250 000.002882375681
2024.11.11 03:00:001651000PEPEUSDTsellout10K0.01237131650.000.001 870 000.00393 120 000.002882375681
2024.11.11 03:00:011661000PEPEUSDTbuyin10K0.01237221660.000.000.00393 120 000.002882375681
2024.11.11 04:00:001671000PEPEUSDTsellout10K0.01267591670.000.0030 370 000.00423 490 000.002882375681
2024.11.11 04:00:011681000PEPEUSDTbuyin10K0.01267651680.000.000.00423 490 000.002882375681
2024.11.11 05:00:001691000PEPEUSDTsellout10K0.01298491690.000.0030 840 000.00454 330 000.002882375681
2024.11.11 05:00:011701000PEPEUSDTbuyin10K0.01298581700.000.000.00454 330 000.002882375681
2024.11.11 06:00:001711000PEPEUSDTsellout10K0.01281941710.000.00-16 640 000.00437 690 000.002882375681
2024.11.11 06:00:011721000PEPEUSDTbuyin10K0.01282061720.000.000.00437 690 000.002882375681
2024.11.11 07:00:001731000PEPEUSDTsellout10K0.01266431730.000.00-15 630 000.00422 060 000.002882375681
2024.11.11 07:00:011741000PEPEUSDTbuyin10K0.01266441740.000.000.00422 060 000.002882375681
2024.11.11 08:00:001751000PEPEUSDTsellout10K0.01192331750.000.00-74 110 000.00347 950 000.002882375681
2024.11.11 08:00:011761000PEPEUSDTbuyin10K0.01192231760.000.000.00347 950 000.002882375681
2024.11.11 09:00:001771000PEPEUSDTsellout10K0.01202021770.000.009 790 000.00357 740 000.002882375681
2024.11.11 09:00:011781000PEPEUSDTbuyin10K0.01201961780.000.000.00357 740 000.002882375681
2024.11.11 10:00:001791000PEPEUSDTsellout10K0.01205401790.000.003 440 000.00361 180 000.002882375681
2024.11.11 10:00:011801000PEPEUSDTbuyin10K0.01205371800.000.000.00361 180 000.002882375681
2024.11.11 11:00:001811000PEPEUSDTsellout10K0.01209731810.000.004 360 000.00365 540 000.002882375681
2024.11.11 11:00:011821000PEPEUSDTbuyin10K0.01209841820.000.000.00365 540 000.002882375681
2024.11.11 12:00:001831000PEPEUSDTsellout10K0.01219881830.000.0010 040 000.00375 580 000.002882375681
2024.11.11 12:00:011841000PEPEUSDTbuyin10K0.01219891840.000.000.00375 580 000.002882375681
2024.11.11 13:00:001851000PEPEUSDTsellout10K0.01236601850.000.0016 710 000.00392 290 000.002882375681
2024.11.11 13:00:011861000PEPEUSDTbuyin10K0.01236541860.000.000.00392 290 000.002882375681
2024.11.11 14:00:001871000PEPEUSDTsellout10K0.01246241870.000.009 700 000.00401 990 000.002882375681
2024.11.11 14:00:011881000PEPEUSDTbuyin10K0.01246161880.000.000.00401 990 000.002882375681
2024.11.11 15:00:001891000PEPEUSDTsellout10K0.01218591890.000.00-27 570 000.00374 420 000.002882375681
2024.11.11 15:00:011901000PEPEUSDTbuyin10K0.01218471900.000.000.00374 420 000.002882375681
2024.11.11 16:00:001911000PEPEUSDTsellout10K0.01203201910.000.00-15 270 000.00359 150 000.002882375681
2024.11.11 16:00:011921000PEPEUSDTbuyin10K0.01203131920.000.000.00359 150 000.002882375681
2024.11.11 17:00:001931000PEPEUSDTsellout10K0.01207491930.000.004 360 000.00363 510 000.002882375681
2024.11.11 17:00:011941000PEPEUSDTbuyin10K0.01207321940.000.000.00363 510 000.002882375681
2024.11.11 18:00:001951000PEPEUSDTsellout10K0.01244721950.000.0037 400 000.00400 910 000.002882375681
2024.11.11 18:00:011961000PEPEUSDTbuyin10K0.01244581960.000.000.00400 910 000.002882375681
2024.11.11 19:00:001971000PEPEUSDTsellout10K0.01260981970.000.0016 400 000.00417 310 000.002882375681
2024.11.11 19:00:011981000PEPEUSDTbuyin10K0.01261191980.000.000.00417 310 000.002882375681
2024.11.11 20:00:001991000PEPEUSDTsellout10K0.01332001990.000.0070 810 000.00488 120 000.002882375681
2024.11.11 20:00:012001000PEPEUSDTbuyin10K0.01331852000.000.000.00488 120 000.002882375681
2024.11.11 21:00:002011000PEPEUSDTsellout10K0.01313162010.000.00-18 690 000.00469 430 000.002882375681
2024.11.11 21:00:012021000PEPEUSDTbuyin10K0.01312972020.000.000.00469 430 000.002882375681
2024.11.11 22:00:002031000PEPEUSDTsellout10K0.01300402030.000.00-12 570 000.00456 860 000.002882375681
2024.11.11 22:00:012041000PEPEUSDTbuyin10K0.01300592040.000.000.00456 860 000.002882375681
2024.11.11 23:00:002051000PEPEUSDTsellout10K0.01322482050.000.0021 890 000.00478 750 000.002882375681
2024.11.11 23:00:012061000PEPEUSDTbuyin10K0.01322672060.000.000.00478 750 000.002882375681
2024.11.12 00:00:002071000PEPEUSDTsellout10K0.01299042070.000.00-23 630 000.00455 120 000.002882375681
2024.11.12 00:00:012081000PEPEUSDTbuyin10K0.01298892080.000.000.00455 120 000.002882375681
2024.11.12 01:00:002091000PEPEUSDTsellout10K0.01292322090.000.00-6 570 000.00448 550 000.002882375681
2024.11.12 01:00:012101000PEPEUSDTbuyin10K0.01292442100.000.000.00448 550 000.002882375681
2024.11.12 02:00:002111000PEPEUSDTsellout10K0.01298782110.000.006 340 000.00454 890 000.002882375681
2024.11.12 02:00:012121000PEPEUSDTbuyin10K0.01298742120.000.000.00454 890 000.002882375681
2024.11.12 03:00:002131000PEPEUSDTsellout10K0.01279942130.000.00-18 800 000.00436 090 000.002882375681
2024.11.12 03:00:012141000PEPEUSDTbuyin10K0.01279962140.000.000.00436 090 000.002882375681
2024.11.12 04:00:002151000PEPEUSDTsellout10K0.01272932150.000.00-7 030 000.00429 060 000.002882375681
2024.11.12 04:00:012161000PEPEUSDTbuyin10K0.01273022160.000.000.00429 060 000.002882375681
2024.11.12 05:00:002171000PEPEUSDTsellout10K0.01262332170.000.00-10 690 000.00418 370 000.002882375681
2024.11.12 05:00:012181000PEPEUSDTbuyin10K0.01262662180.000.000.00418 370 000.002882375681
2024.11.12 06:00:002191000PEPEUSDTsellout10K0.01277462190.000.0014 800 000.00433 170 000.002882375681
2024.11.12 06:00:012201000PEPEUSDTbuyin10K0.01277552200.000.000.00433 170 000.002882375681
2024.11.12 07:00:002211000PEPEUSDTsellout10K0.01299982210.000.0022 430 000.00455 600 000.002882375681
2024.11.12 07:00:012221000PEPEUSDTbuyin10K0.01299932220.000.000.00455 600 000.002882375681
2024.11.12 08:00:002231000PEPEUSDTsellout10K0.01344232230.000.0044 300 000.00499 900 000.002882375681
2024.11.12 08:00:012241000PEPEUSDTbuyin10K0.01344282240.000.000.00499 900 000.002882375681
2024.11.12 09:00:002251000PEPEUSDTsellout10K0.01427352250.000.0083 070 000.00582 970 000.002882375681
2024.11.12 09:00:012261000PEPEUSDTbuyin10K0.01427182260.000.000.00582 970 000.002882375681
2024.11.12 10:00:002271000PEPEUSDTsellout10K0.01444922270.000.0017 740 000.00600 710 000.002882375681
2024.11.12 10:00:012281000PEPEUSDTbuyin10K0.01444862280.000.000.00600 710 000.002882375681
2024.11.12 11:00:002291000PEPEUSDTsellout10K0.01480732290.000.0035 870 000.00636 580 000.002882375681
2024.11.12 11:00:012301000PEPEUSDTbuyin10K0.01480462300.000.000.00636 580 000.002882375681
2024.11.12 12:00:002311000PEPEUSDTsellout10K0.01382532310.000.00-97 930 000.00538 650 000.002882375681
2024.11.12 12:00:012321000PEPEUSDTbuyin10K0.01382482320.000.000.00538 650 000.002882375681
2024.11.12 13:00:002331000PEPEUSDTsellout10K0.01310642330.000.00-71 840 000.00466 810 000.002882375681
2024.11.12 13:00:012341000PEPEUSDTbuyin10K0.01310702340.000.000.00466 810 000.002882375681
2024.11.12 14:00:002351000PEPEUSDTsellout10K0.01312912350.000.002 210 000.00469 020 000.002882375681
2024.11.12 14:00:012361000PEPEUSDTbuyin10K0.01313022360.000.000.00469 020 000.002882375681
2024.11.12 15:00:002371000PEPEUSDTsellout10K0.01281302370.000.00-31 720 000.00437 300 000.002882375681
2024.11.12 15:00:012381000PEPEUSDTbuyin10K0.01281812380.000.000.00437 300 000.002882375681
2024.11.14 04:00:002391000PEPEUSDTsellout10K0.02476112390.000.001 194 300 000.001 631 600 000.002882375681
2024.11.14 04:00:012401000PEPEUSDTbuyin10K0.02475812400.000.000.001 631 600 000.002882375681
2024.11.14 05:00:002411000PEPEUSDTsellout10K0.02340022410.000.00-135 790 000.001 495 810 000.002882375681
2024.11.14 05:00:012421000PEPEUSDTbuyin10K0.02339982420.000.000.001 495 810 000.002882375681
2024.11.14 06:00:002431000PEPEUSDTsellout10K0.02364362430.000.0024 380 000.001 520 190 000.002882375681
2024.11.14 06:00:012441000PEPEUSDTbuyin10K0.02364432440.000.000.001 520 190 000.002882375681
2024.11.14 07:00:002451000PEPEUSDTsellout10K0.02366402450.000.001 970 000.001 522 160 000.002882375681
2024.11.14 07:00:012461000PEPEUSDTbuyin10K0.02365612460.000.000.001 522 160 000.002882375681
2024.11.14 08:00:002471000PEPEUSDTsellout10K0.02431082470.000.0065 470 000.001 587 630 000.002882375681
2024.11.14 08:00:012481000PEPEUSDTbuyin10K0.02431102480.000.000.001 587 630 000.002882375681
2024.11.14 09:00:002491000PEPEUSDTsellout10K0.02255562490.000.00-175 540 000.001 412 090 000.002882375681
2024.11.14 09:00:012501000PEPEUSDTbuyin10K0.02255692500.000.000.001 412 090 000.002882375681
2024.11.14 10:00:002511000PEPEUSDTsellout10K0.02285152510.000.0029 460 000.001 441 550 000.002882375681
2024.11.14 10:00:012521000PEPEUSDTbuyin10K0.02285362520.000.000.001 441 550 000.002882375681
2024.11.14 11:00:002531000PEPEUSDTsellout10K0.02265532530.000.00-19 830 000.001 421 720 000.002882375681
2024.11.14 11:00:012541000PEPEUSDTbuyin10K0.02265532540.000.000.001 421 720 000.002882375681
2024.11.14 12:00:002551000PEPEUSDTsellout10K0.02287652550.000.0022 120 000.001 443 840 000.002882375681
2024.11.14 12:00:012561000PEPEUSDTbuyin10K0.02287092560.000.000.001 443 840 000.002882375681
2024.11.14 13:00:002571000PEPEUSDTsellout10K0.02159882570.000.00-127 210 000.001 316 630 000.002882375681
2024.11.14 13:00:012581000PEPEUSDTbuyin10K0.02160232580.000.000.001 316 630 000.002882375681
2024.11.14 14:00:002591000PEPEUSDTsellout10K0.02128262590.000.00-31 970 000.001 284 660 000.002882375681
2024.11.14 14:00:012601000PEPEUSDTbuyin10K0.02128362600.000.000.001 284 660 000.002882375681
2024.11.14 15:00:002611000PEPEUSDTsellout10K0.02139062610.000.0010 700 000.001 295 360 000.002882375681
2024.11.14 15:00:012621000PEPEUSDTbuyin10K0.02138872620.000.000.001 295 360 000.002882375681
2024.11.14 16:00:002631000PEPEUSDTsellout10K0.02145392630.000.006 520 000.001 301 880 000.002882375681
2024.11.14 16:00:012641000PEPEUSDTbuyin10K0.02145392640.000.000.001 301 880 000.002882375681
2024.11.14 17:00:002651000PEPEUSDTsellout10K0.02074412650.000.00-70 980 000.001 230 900 000.002882375681
2024.11.14 17:00:012661000PEPEUSDTbuyin10K0.02074662660.000.000.001 230 900 000.002882375681
2024.11.14 18:00:002671000PEPEUSDTsellout10K0.02075852670.000.001 190 000.001 232 090 000.002882375681
2024.11.14 18:00:012681000PEPEUSDTbuyin10K0.02075462680.000.000.001 232 090 000.002882375681
2024.11.14 19:00:002691000PEPEUSDTsellout10K0.02301082690.000.00225 620 000.001 457 710 000.002882375681
2024.11.14 19:00:012701000PEPEUSDTbuyin10K0.02301182700.000.000.001 457 710 000.002882375681
2024.11.14 20:00:002711000PEPEUSDTsellout10K0.02293232710.000.00-7 950 000.001 449 760 000.002882375681
2024.11.14 20:00:012721000PEPEUSDTbuyin10K0.02293252720.000.000.001 449 760 000.002882375681
2024.11.29 17:00:002731000PEPEUSDTsellout10K0.02093272730.000.00-199 980 000.001 249 780 000.002882375681
2024.11.29 17:00:012741000PEPEUSDTbuyin10K0.02093282740.000.000.001 249 780 000.002882375681
2024.11.29 18:00:002751000PEPEUSDTsellout10K0.02069132750.000.00-24 150 000.001 225 630 000.002882375681
2024.11.29 18:00:012761000PEPEUSDTbuyin10K0.02069092760.000.000.001 225 630 000.002882375681
2024.11.29 19:00:002771000PEPEUSDTsellout10K0.02056052770.000.00-13 040 000.001 212 590 000.002882375681
2024.11.29 19:00:012781000PEPEUSDTbuyin10K0.02056182780.000.000.001 212 590 000.002882375681
2024.11.29 20:00:002791000PEPEUSDTsellout10K0.02032702790.000.00-23 480 000.001 189 110 000.002882375681
2024.11.29 20:00:012801000PEPEUSDTbuyin10K0.02032702800.000.000.001 189 110 000.002882375681
2024.11.29 21:00:002811000PEPEUSDTsellout10K0.02052602810.000.0019 900 000.001 209 010 000.002882375681
2024.11.29 21:00:012821000PEPEUSDTbuyin10K0.02052622820.000.000.001 209 010 000.002882375681
2024.11.29 22:00:002831000PEPEUSDTsellout10K0.02070142830.000.0017 520 000.001 226 530 000.002882375681
2024.11.29 22:00:012841000PEPEUSDTbuyin10K0.02070172840.000.000.001 226 530 000.002882375681
2024.11.29 23:00:002851000PEPEUSDTsellout10K0.02099772850.000.0029 600 000.001 256 130 000.002882375681
2024.11.29 23:00:012861000PEPEUSDTbuyin10K0.02099762860.000.000.001 256 130 000.002882375681
2024.11.30 00:00:002871000PEPEUSDTsellout10K0.02076342870.000.00-23 420 000.001 232 710 000.002882375681
2024.11.30 00:00:012881000PEPEUSDTbuyin10K0.02076292880.000.000.001 232 710 000.002882375681
2024.11.30 01:00:002891000PEPEUSDTsellout10K0.02071332890.000.00-4 960 000.001 227 750 000.002882375681
2024.11.30 01:00:012901000PEPEUSDTbuyin10K0.02071302900.000.000.001 227 750 000.002882375681
2024.11.30 02:00:002911000PEPEUSDTsellout10K0.02049882910.000.00-21 420 000.001 206 330 000.002882375681
2024.11.30 02:00:012921000PEPEUSDTbuyin10K0.02050032920.000.000.001 206 330 000.002882375681
2024.11.30 03:00:002931000PEPEUSDTsellout10K0.02040132930.000.00-9 900 000.001 196 430 000.002882375681
2024.11.30 03:00:012941000PEPEUSDTbuyin10K0.02040082940.000.000.001 196 430 000.002882375681
2024.11.30 04:00:002951000PEPEUSDTsellout10K0.02032502950.000.00-7 580 000.001 188 850 000.002882375681
2024.11.30 04:00:012961000PEPEUSDTbuyin10K0.02032572960.000.000.001 188 850 000.002882375681
2024.11.30 05:00:002971000PEPEUSDTsellout10K0.02045262970.000.0012 690 000.001 201 540 000.002882375681
2024.11.30 05:00:012981000PEPEUSDTbuyin10K0.02045212980.000.000.001 201 540 000.002882375681
2024.11.30 06:00:002991000PEPEUSDTsellout10K0.02053452990.000.008 240 000.001 209 780 000.002882375681
2024.11.30 06:00:013001000PEPEUSDTbuyin10K0.02053383000.000.000.001 209 780 000.002882375681
2024.11.30 07:00:003011000PEPEUSDTsellout10K0.02047933010.000.00-5 450 000.001 204 330 000.002882375681
2024.11.30 07:00:013021000PEPEUSDTbuyin10K0.02047933020.000.000.001 204 330 000.002882375681
2024.11.30 08:00:003031000PEPEUSDTsellout10K0.02065323030.000.0017 390 000.001 221 720 000.002882375681
2024.11.30 08:00:013041000PEPEUSDTbuyin10K0.02065363040.000.000.001 221 720 000.002882375681
2024.11.30 09:00:003051000PEPEUSDTsellout10K0.02118153050.000.0052 790 000.001 274 510 000.002882375681
2024.11.30 09:00:013061000PEPEUSDTbuyin10K0.02118273060.000.000.001 274 510 000.002882375681
2024.11.30 10:00:003071000PEPEUSDTsellout10K0.02106343070.000.00-11 930 000.001 262 580 000.002882375681
2024.11.30 10:00:013081000PEPEUSDTbuyin10K0.02106473080.000.000.001 262 580 000.002882375681
2024.11.30 11:00:003091000PEPEUSDTsellout10K0.02085913090.000.00-20 560 000.001 242 020 000.002882375681
2024.11.30 11:00:013101000PEPEUSDTbuyin10K0.02085803100.000.000.001 242 020 000.002882375681
2024.11.30 12:00:003111000PEPEUSDTsellout10K0.02083173110.000.00-2 630 000.001 239 390 000.002882375681
2024.11.30 12:00:013121000PEPEUSDTbuyin10K0.02083253120.000.000.001 239 390 000.002882375681
2024.11.30 13:00:003131000PEPEUSDTsellout10K0.02019013130.000.00-64 240 000.001 175 150 000.002882375681
2024.11.30 13:00:013141000PEPEUSDTbuyin10K0.02019063140.000.000.001 175 150 000.002882375681
2024.11.30 14:00:003151000PEPEUSDTsellout10K0.02035283150.000.0016 220 000.001 191 370 000.002882375681
2024.11.30 14:00:013161000PEPEUSDTbuyin10K0.02035253160.000.000.001 191 370 000.002882375681
2024.12.01 17:00:003171000PEPEUSDTsellout10K0.02190683170.000.00155 430 000.001 346 800 000.002882375681
2024.12.01 17:00:013181000PEPEUSDTbuyin10K0.02190383180.000.000.001 346 800 000.002882375681
2024.12.01 18:00:003191000PEPEUSDTsellout10K0.02286833190.000.0096 450 000.001 443 250 000.002882375681
2024.12.01 18:00:013201000PEPEUSDTbuyin10K0.02286843200.000.000.001 443 250 000.002882375681
2024.12.01 19:00:003211000PEPEUSDTsellout10K0.02278943210.000.00-7 900 000.001 435 350 000.002882375681
2024.12.01 19:00:013221000PEPEUSDTbuyin10K0.02279053220.000.000.001 435 350 000.002882375681
2024.12.01 20:00:003231000PEPEUSDTsellout10K0.02247593230.000.00-31 460 000.001 403 890 000.002882375681
2024.12.01 20:00:013241000PEPEUSDTbuyin10K0.02247643240.000.000.001 403 890 000.002882375681
2024.12.01 21:00:003251000PEPEUSDTsellout10K0.02252593250.000.004 950 000.001 408 840 000.002882375681
2024.12.01 21:00:013261000PEPEUSDTbuyin10K0.02252573260.000.000.001 408 840 000.002882375681
2024.12.01 22:00:003271000PEPEUSDTsellout10K0.02228603270.000.00-23 970 000.001 384 870 000.002882375681
2024.12.01 22:00:013281000PEPEUSDTbuyin10K0.02228593280.000.000.001 384 870 000.002882375681
2024.12.01 23:00:003291000PEPEUSDTsellout10K0.02205253290.000.00-23 340 000.001 361 530 000.002882375681
2024.12.01 23:00:013301000PEPEUSDTbuyin10K0.02205223300.000.000.001 361 530 000.002882375681
2024.12.02 00:00:003311000PEPEUSDTsellout10K0.02245433310.000.0040 210 000.001 401 740 000.002882375681
2024.12.02 00:00:013321000PEPEUSDTbuyin10K0.02245803320.000.000.001 401 740 000.002882375681
2024.12.02 01:00:003331000PEPEUSDTsellout10K0.02238013330.000.00-7 790 000.001 393 950 000.002882375681
2024.12.02 01:00:013341000PEPEUSDTbuyin10K0.02238103340.000.000.001 393 950 000.002882375681
2024.12.02 02:00:003351000PEPEUSDTsellout10K0.02229613350.000.00-8 490 000.001 385 460 000.002882375681
2024.12.02 02:00:013361000PEPEUSDTbuyin10K0.02229723360.000.000.001 385 460 000.002882375681
2024.12.02 03:00:003371000PEPEUSDTsellout10K0.02242043370.000.0012 320 000.001 397 780 000.002882375681
2024.12.02 03:00:013381000PEPEUSDTbuyin10K0.02241753380.000.000.001 397 780 000.002882375681
2024.12.02 04:00:003391000PEPEUSDTsellout10K0.02254683390.000.0012 930 000.001 410 710 000.002882375681
2024.12.02 04:00:013401000PEPEUSDTbuyin10K0.02254793400.000.000.001 410 710 000.002882375681
2024.12.02 05:00:003411000PEPEUSDTsellout10K0.02212613410.000.00-42 180 000.001 368 530 000.002882375681
2024.12.02 05:00:013421000PEPEUSDTbuyin10K0.02212683420.000.000.001 368 530 000.002882375681
2024.12.02 06:00:003431000PEPEUSDTsellout10K0.02110133430.000.00-102 550 000.001 265 980 000.002882375681
2024.12.02 06:00:013441000PEPEUSDTbuyin10K0.02110153440.000.000.001 265 980 000.002882375681
2024.12.02 07:00:003451000PEPEUSDTsellout10K0.02103403450.000.00-6 750 000.001 259 230 000.002882375681
2024.12.02 07:00:013461000PEPEUSDTbuyin10K0.02103443460.000.000.001 259 230 000.002882375681
2024.12.15 10:00:003471000PEPEUSDTsellout10K0.02280803470.000.00177 360 000.001 436 590 000.002882375681
2024.12.15 10:00:013481000PEPEUSDTbuyin10K0.02280843480.000.000.001 436 590 000.002882375681
2024.12.15 11:00:003491000PEPEUSDTsellout10K0.02329933490.000.0049 090 000.001 485 680 000.002882375681
2024.12.15 11:00:013501000PEPEUSDTbuyin10K0.02329883500.000.000.001 485 680 000.002882375681
2024.12.15 12:00:003511000PEPEUSDTsellout10K0.02335093510.000.005 210 000.001 490 890 000.002882375681
2024.12.15 12:00:013521000PEPEUSDTbuyin10K0.02335203520.000.000.001 490 890 000.002882375681
2024.12.15 13:00:003531000PEPEUSDTsellout10K0.02319403530.000.00-15 800 000.001 475 090 000.002882375681
2024.12.15 13:00:013541000PEPEUSDTbuyin10K0.02319333540.000.000.001 475 090 000.002882375681
2024.12.15 14:00:003551000PEPEUSDTsellout10K0.02339563550.000.0020 230 000.001 495 320 000.002882375681
2024.12.15 14:00:013561000PEPEUSDTbuyin10K0.02339623560.000.000.001 495 320 000.002882375681
2024.12.15 15:00:003571000PEPEUSDTsellout10K0.02355653570.000.0016 030 000.001 511 350 000.002882375681
2024.12.15 15:00:013581000PEPEUSDTbuyin10K0.02355903580.000.000.001 511 350 000.002882375681
2024.12.15 16:00:003591000PEPEUSDTsellout10K0.02364963590.000.009 060 000.001 520 410 000.002882375681
2024.12.15 16:00:013601000PEPEUSDTbuyin10K0.02365023600.000.000.001 520 410 000.002882375681
2024.12.18 05:00:003611000PEPEUSDTsellout10K0.02228903610.000.00-136 120 000.001 384 290 000.002882375681
2024.12.18 05:00:013621000PEPEUSDTbuyin10K0.02228923620.000.000.001 384 290 000.002882375681
2024.12.18 06:00:003631000PEPEUSDTsellout10K0.02203073630.000.00-25 850 000.001 358 440 000.002882375681
2024.12.18 06:00:013641000PEPEUSDTbuyin10K0.02203313640.000.000.001 358 440 000.002882375681
2024.12.18 07:00:003651000PEPEUSDTsellout10K0.02173843650.000.00-29 470 000.001 328 970 000.002882375681
2024.12.18 07:00:013661000PEPEUSDTbuyin10K0.02173803660.000.000.001 328 970 000.002882375681
2024.12.18 08:00:003671000PEPEUSDTsellout10K0.02153893670.000.00-19 910 000.001 309 060 000.002882375681
2024.12.18 08:00:013681000PEPEUSDTbuyin10K0.02153763680.000.000.001 309 060 000.002882375681
2024.12.18 09:00:003691000PEPEUSDTsellout10K0.02150673690.000.00-3 090 000.001 305 970 000.002882375681
2024.12.18 09:00:013701000PEPEUSDTbuyin10K0.02150633700.000.000.001 305 970 000.002882375681
2024.12.18 10:00:003711000PEPEUSDTsellout10K0.02151663710.000.001 030 000.001 307 000 000.002882375681
2024.12.18 10:00:013721000PEPEUSDTbuyin10K0.02151713720.000.000.001 307 000 000.002882375681
2024.12.18 11:00:003731000PEPEUSDTsellout10K0.02158603730.000.006 890 000.001 313 890 000.002882375681
2024.12.18 11:00:013741000PEPEUSDTbuyin10K0.02158763740.000.000.001 313 890 000.002882375681
2024.12.18 12:00:003751000PEPEUSDTsellout10K0.02169403750.000.0010 640 000.001 324 530 000.002882375681
2024.12.18 12:00:013761000PEPEUSDTbuyin10K0.02169293760.000.000.001 324 530 000.002882375681
2024.12.18 13:00:003771000PEPEUSDTsellout10K0.02174013770.000.004 720 000.001 329 250 000.002882375681
2024.12.18 13:00:013781000PEPEUSDTbuyin10K0.02174023780.000.000.001 329 250 000.002882375681
2024.12.18 14:00:003791000PEPEUSDTsellout10K0.02176363790.000.002 340 000.001 331 590 000.002882375681
2024.12.18 14:00:013801000PEPEUSDTbuyin10K0.02176523800.000.000.001 331 590 000.002882375681
2024.12.18 15:00:003811000PEPEUSDTsellout10K0.02126113810.000.00-50 410 000.001 281 180 000.002882375681
2024.12.18 15:00:013821000PEPEUSDTbuyin10K0.02126223820.000.000.001 281 180 000.002882375681
2024.12.18 16:00:003831000PEPEUSDTsellout10K0.02133643830.000.007 420 000.001 288 600 000.002882375681
2024.12.18 16:00:013841000PEPEUSDTbuyin10K0.02133673840.000.000.001 288 600 000.002882375681
2024.12.18 17:00:003851000PEPEUSDTsellout10K0.02133483850.000.00-190 000.001 288 410 000.002882375681
2024.12.18 17:00:013861000PEPEUSDTbuyin10K0.02133763860.000.000.001 288 410 000.002882375681
2024.12.18 18:00:003871000PEPEUSDTsellout10K0.02131023870.000.00-2 740 000.001 285 670 000.002882375681
2024.12.18 18:00:013881000PEPEUSDTbuyin10K0.02131043880.000.000.001 285 670 000.002882375681
2024.12.18 19:00:003891000PEPEUSDTsellout10K0.02133503890.000.002 460 000.001 288 130 000.002882375681
2024.12.18 19:00:013901000PEPEUSDTbuyin10K0.02133713900.000.000.001 288 130 000.002882375681
2024.12.18 20:00:003911000PEPEUSDTsellout10K0.02143553910.000.009 840 000.001 297 970 000.002882375681
2024.12.18 20:00:013921000PEPEUSDTbuyin10K0.02143703920.000.000.001 297 970 000.002882375681
2024.12.18 21:00:003931000PEPEUSDTsellout10K0.02183753930.000.0040 050 000.001 338 020 000.002882375681
2024.12.18 21:00:013941000PEPEUSDTbuyin10K0.02184113940.000.000.001 338 020 000.002882375681
2024.12.18 22:00:003951000PEPEUSDTsellout10K0.02083713950.000.00-100 400 000.001 237 620 000.002882375681
2024.12.18 22:00:013961000PEPEUSDTbuyin10K0.02083693960.000.000.001 237 620 000.002882375681
2024.12.18 23:00:003971000PEPEUSDTsellout10K0.01971803970.000.00-111 890 000.001 125 730 000.002882375681
2024.12.18 23:00:013981000PEPEUSDTbuyin10K0.01971503980.000.000.001 125 730 000.002882375681
2024.12.19 00:00:003991000PEPEUSDTsellout10K0.01983633990.000.0012 130 000.001 137 860 000.002882375681
2024.12.19 00:00:014001000PEPEUSDTbuyin10K0.01983474000.000.000.001 137 860 000.002882375681
2024.12.19 01:00:004011000PEPEUSDTsellout10K0.01945284010.000.00-38 190 000.001 099 670 000.002882375681
2024.12.19 01:00:014021000PEPEUSDTbuyin10K0.01945464020.000.000.001 099 670 000.002882375681
2024.12.19 02:00:004031000PEPEUSDTsellout10K0.01941864030.000.00-3 600 000.001 096 070 000.002882375681
2024.12.19 02:00:014041000PEPEUSDTbuyin10K0.01941824040.000.000.001 096 070 000.002882375681
2024.12.19 03:00:004051000PEPEUSDTsellout10K0.01964844050.000.0023 020 000.001 119 090 000.002882375681
2024.12.19 03:00:014061000PEPEUSDTbuyin10K0.01964994060.000.000.001 119 090 000.002882375681
2024.12.19 04:00:004071000PEPEUSDTsellout10K0.01885844070.000.00-79 150 000.001 039 940 000.002882375681
2024.12.19 04:00:014081000PEPEUSDTbuyin10K0.01885864080.000.000.001 039 940 000.002882375681
2024.12.19 05:00:004091000PEPEUSDTsellout10K0.01877204090.000.00-8 660 000.001 031 280 000.002882375681
2024.12.19 05:00:014101000PEPEUSDTbuyin10K0.01877004100.000.000.001 031 280 000.002882375681
2024.12.19 06:00:004111000PEPEUSDTsellout10K0.01932184110.000.0055 180 000.001 086 460 000.002882375681
2024.12.19 06:00:014121000PEPEUSDTbuyin10K0.01932444120.000.000.001 086 460 000.002882375681
2024.12.19 07:00:004131000PEPEUSDTsellout10K0.01923614130.000.00-8 830 000.001 077 630 000.002882375681
2024.12.19 07:00:014141000PEPEUSDTbuyin10K0.01923704140.000.000.001 077 630 000.002882375681
2024.12.19 08:00:004151000PEPEUSDTsellout10K0.01925464150.000.001 760 000.001 079 390 000.002882375681
2024.12.19 08:00:014161000PEPEUSDTbuyin10K0.01925514160.000.000.001 079 390 000.002882375681
2024.12.19 09:00:004171000PEPEUSDTsellout10K0.01909354170.000.00-16 160 000.001 063 230 000.002882375681
2024.12.19 09:00:014181000PEPEUSDTbuyin10K0.01909404180.000.000.001 063 230 000.002882375681
2024.12.19 10:00:004191000PEPEUSDTsellout10K0.01914814190.000.005 410 000.001 068 640 000.002882375681
2024.12.19 10:00:014201000PEPEUSDTbuyin10K0.01914924200.000.000.001 068 640 000.002882375681
2024.12.19 11:00:004211000PEPEUSDTsellout10K0.01889974210.000.00-24 950 000.001 043 690 000.002882375681
2024.12.19 11:00:014221000PEPEUSDTbuyin10K0.01890044220.000.000.001 043 690 000.002882375681
2024.12.19 12:00:004231000PEPEUSDTsellout10K0.01920504230.000.0030 460 000.001 074 150 000.002882375681
2024.12.19 12:00:014241000PEPEUSDTbuyin10K0.01920554240.000.000.001 074 150 000.002882375681
2024.12.19 13:00:004251000PEPEUSDTsellout10K0.01946724250.000.0026 170 000.001 100 320 000.002882375681
2024.12.19 13:00:014261000PEPEUSDTbuyin10K0.01946884260.000.000.001 100 320 000.002882375681
2024.12.19 14:00:004271000PEPEUSDTsellout10K0.01950304270.000.003 420 000.001 103 740 000.002882375681
2024.12.19 14:00:014281000PEPEUSDTbuyin10K0.01950304280.000.000.001 103 740 000.002882375681
2024.12.19 15:00:004291000PEPEUSDTsellout10K0.01914224290.000.00-36 080 000.001 067 660 000.002882375681
2024.12.19 15:00:014301000PEPEUSDTbuyin10K0.01914444300.000.000.001 067 660 000.002882375681
2024.12.19 16:00:004311000PEPEUSDTsellout10K0.01917364310.000.002 920 000.001 070 580 000.002882375681
2024.12.19 16:00:014321000PEPEUSDTbuyin10K0.01917594320.000.000.001 070 580 000.002882375681
2024.12.19 17:00:004331000PEPEUSDTsellout10K0.01916434330.000.00-1 160 000.001 069 420 000.002882375681
2024.12.19 17:00:014341000PEPEUSDTbuyin10K0.01916664340.000.000.001 069 420 000.002882375681
2024.12.19 18:00:004351000PEPEUSDTsellout10K0.01874804350.000.00-41 860 000.001 027 560 000.002882375681
2024.12.19 18:00:014361000PEPEUSDTbuyin10K0.01874924360.000.000.001 027 560 000.002882375681
2024.12.19 19:00:004371000PEPEUSDTsellout10K0.01933474370.000.0058 550 000.001 086 110 000.002882375681
2024.12.19 19:00:014381000PEPEUSDTbuyin10K0.01933434380.000.000.001 086 110 000.002882375681
2024.12.19 20:00:004391000PEPEUSDTsellout10K0.01816504390.000.00-116 930 000.00969 180 000.002882375681
2024.12.19 20:00:014401000PEPEUSDTsellin10K0.01816754400.000.000.00969 180 000.002882375681
2024.12.19 21:00:004411000PEPEUSDTbuyout10K0.01767894410.000.0048 860 000.001 018 040 000.002882375681
2024.12.19 21:00:014421000PEPEUSDTbuyin10K0.01768414420.000.000.001 018 040 000.002882375681
2024.12.19 22:00:004431000PEPEUSDTsellout10K0.01703274430.000.00-65 140 000.00952 900 000.002882375681
2024.12.19 22:00:014441000PEPEUSDTbuyin10K0.01703324440.000.000.00952 900 000.002882375681
2024.12.19 23:00:004451000PEPEUSDTsellout10K0.01706844450.000.003 520 000.00956 420 000.002882375681
2024.12.19 23:00:014461000PEPEUSDTbuyin10K0.01707004460.000.000.00956 420 000.002882375681
2024.12.20 00:00:004471000PEPEUSDTsellout10K0.01730704470.000.0023 700 000.00980 120 000.002882375681
2024.12.20 00:00:014481000PEPEUSDTbuyin10K0.01730804480.000.000.00980 120 000.002882375681
2024.12.20 01:00:004491000PEPEUSDTsellout10K0.01750214490.000.0019 410 000.00999 530 000.002882375681
2024.12.20 01:00:014501000PEPEUSDTbuyin10K0.01750354500.000.000.00999 530 000.002882375681
2024.12.20 02:00:004511000PEPEUSDTsellout10K0.01708384510.000.00-41 970 000.00957 560 000.002882375681
2024.12.20 02:00:014521000PEPEUSDTbuyin10K0.01708454520.000.000.00957 560 000.002882375681
2024.12.20 03:00:004531000PEPEUSDTsellout10K0.01720394530.000.0011 940 000.00969 500 000.002882375681
2024.12.20 03:00:014541000PEPEUSDTbuyin10K0.01720484540.000.000.00969 500 000.002882375681
2024.12.20 04:00:004551000PEPEUSDTsellout10K0.01732444550.000.0011 960 000.00981 460 000.002882375681
2024.12.20 04:00:014561000PEPEUSDTbuyin10K0.01732374560.000.000.00981 460 000.002882375681
2024.12.20 05:00:004571000PEPEUSDTsellout10K0.01769574570.000.0037 200 000.001 018 660 000.002882375681
2024.12.20 05:00:014581000PEPEUSDTbuyin10K0.01769814580.000.000.001 018 660 000.002882375681
2024.12.20 06:00:004591000PEPEUSDTsellout10K0.01723104590.000.00-46 710 000.00971 950 000.002882375681
2024.12.20 06:00:014601000PEPEUSDTbuyin10K0.01723514600.000.000.00971 950 000.002882375681
2024.12.20 07:00:004611000PEPEUSDTsellout10K0.01707684610.000.00-15 830 000.00956 120 000.002882375681
2024.12.20 07:00:014621000PEPEUSDTbuyin10K0.01707754620.000.000.00956 120 000.002882375681
2024.12.20 08:00:004631000PEPEUSDTsellout10K0.01673494630.000.00-34 260 000.00921 860 000.002882375681
2024.12.20 08:00:014641000PEPEUSDTbuyin10K0.01673794640.000.000.00921 860 000.002882375681
2024.12.20 09:00:004651000PEPEUSDTsellout10K0.01662114650.000.00-11 680 000.00910 180 000.002882375681
2024.12.20 09:00:014661000PEPEUSDTbuyin10K0.01662184660.000.000.00910 180 000.002882375681
2024.12.20 10:00:004671000PEPEUSDTsellout10K0.01692394670.000.0030 210 000.00940 390 000.002882375681
2024.12.20 10:00:014681000PEPEUSDTbuyin10K0.01692374680.000.000.00940 390 000.002882375681
2024.12.20 11:00:004691000PEPEUSDTsellout10K0.01597274690.000.00-95 100 000.00845 290 000.002882375681
2024.12.20 11:00:014701000PEPEUSDTbuyin10K0.01597044700.000.000.00845 290 000.002882375681
2024.12.20 12:00:004711000PEPEUSDTsellout10K0.01595484710.000.00-1 560 000.00843 730 000.002882375681
2024.12.20 12:00:014721000PEPEUSDTbuyin10K0.01595544720.000.000.00843 730 000.002882375681
2024.12.20 13:00:004731000PEPEUSDTsellout10K0.01533414730.000.00-62 130 000.00781 600 000.002882375681
2024.12.20 13:00:014741000PEPEUSDTbuyin10K0.01533424740.000.000.00781 600 000.002882375681
2024.12.20 14:00:004751000PEPEUSDTsellout10K0.01446984750.000.00-86 440 000.00695 160 000.002882375681
2024.12.20 14:00:014761000PEPEUSDTbuyin10K0.01446914760.000.000.00695 160 000.002882375681
2024.12.20 15:00:004771000PEPEUSDTsellout10K0.01534684770.000.0087 770 000.00782 930 000.002882375681
2024.12.20 15:00:014781000PEPEUSDTbuyin10K0.01534904780.000.000.00782 930 000.002882375681
2024.12.20 16:00:004791000PEPEUSDTsellout10K0.01582634790.000.0047 730 000.00830 660 000.002882375681
2024.12.20 16:00:014801000PEPEUSDTbuyin10K0.01582784800.000.000.00830 660 000.002882375681
2024.12.20 17:00:004811000PEPEUSDTsellout10K0.01581604810.000.00-1 180 000.00829 480 000.002882375681
2024.12.20 17:00:014821000PEPEUSDTbuyin10K0.01581554820.000.000.00829 480 000.002882375681
2024.12.20 18:00:004831000PEPEUSDTsellout10K0.01630944830.000.0049 390 000.00878 870 000.002882375681
2024.12.20 18:00:014841000PEPEUSDTbuyin10K0.01630874840.000.000.00878 870 000.002882375681
2024.12.20 19:00:004851000PEPEUSDTsellout10K0.01634844850.000.003 970 000.00882 840 000.002882375681
2024.12.20 19:00:014861000PEPEUSDTbuyin10K0.01634984860.000.000.00882 840 000.002882375681
2024.12.20 20:00:004871000PEPEUSDTsellout10K0.01649644870.000.0014 660 000.00897 500 000.002882375681
2024.12.20 20:00:014881000PEPEUSDTbuyin10K0.01649604880.000.000.00897 500 000.002882375681
2024.12.20 21:00:004891000PEPEUSDTsellout10K0.01650314890.000.00710 000.00898 210 000.002882375681
2024.12.20 21:00:014901000PEPEUSDTbuyin10K0.01650214900.000.000.00898 210 000.002882375681
2024.12.20 22:00:004911000PEPEUSDTsellout10K0.01694604910.000.0044 390 000.00942 600 000.002882375681
2024.12.20 22:00:014921000PEPEUSDTbuyin10K0.01694804920.000.000.00942 600 000.002882375681
2024.12.20 23:00:004931000PEPEUSDTsellout10K0.01712524930.000.0017 720 000.00960 320 000.002882375681
2024.12.20 23:00:014941000PEPEUSDTbuyin10K0.01712754940.000.000.00960 320 000.002882375681
2024.12.21 00:00:004951000PEPEUSDTsellout10K0.01743534950.000.0030 780 000.00991 100 000.002882375681
2024.12.21 00:00:014961000PEPEUSDTbuyin10K0.01743674960.000.000.00991 100 000.002882375681
2024.12.21 01:00:004971000PEPEUSDTsellout10K0.01761414970.000.0017 740 000.001 008 840 000.002882375681
2024.12.21 01:00:014981000PEPEUSDTbuyin10K0.01761414980.000.000.001 008 840 000.002882375681
2024.12.21 02:00:004991000PEPEUSDTsellout10K0.01765904990.000.004 490 000.001 013 330 000.002882375681
2024.12.21 02:00:015001000PEPEUSDTbuyin10K0.01765845000.000.000.001 013 330 000.002882375681
2024.12.21 03:00:005011000PEPEUSDTsellout10K0.01812555010.000.0046 710 000.001 060 040 000.002882375681
2024.12.21 03:00:015021000PEPEUSDTbuyin10K0.01812495020.000.000.001 060 040 000.002882375681
2024.12.21 04:00:005031000PEPEUSDTsellout10K0.01852495030.000.0040 000 000.001 100 040 000.002882375681
2024.12.21 04:00:015041000PEPEUSDTbuyin10K0.01852475040.000.000.001 100 040 000.002882375681
2024.12.21 05:00:005051000PEPEUSDTsellout10K0.01817305050.000.00-35 170 000.001 064 870 000.002882375681
2024.12.21 05:00:015061000PEPEUSDTbuyin10K0.01817515060.000.000.001 064 870 000.002882375681
2024.12.21 06:00:005071000PEPEUSDTsellout10K0.01825255070.000.007 740 000.001 072 610 000.002882375681
2024.12.21 06:00:015081000PEPEUSDTbuyin10K0.01825295080.000.000.001 072 610 000.002882375681
2024.12.21 07:00:005091000PEPEUSDTsellout10K0.01819705090.000.00-5 590 000.001 067 020 000.002882375681
2024.12.21 07:00:015101000PEPEUSDTbuyin10K0.01819665100.000.000.001 067 020 000.002882375681
2024.12.21 08:00:005111000PEPEUSDTsellout10K0.01878805110.000.0059 140 000.001 126 160 000.002882375681
2024.12.21 08:00:015121000PEPEUSDTbuyin10K0.01878915120.000.000.001 126 160 000.002882375681
2024.12.21 09:00:005131000PEPEUSDTsellout10K0.01898185130.000.0019 270 000.001 145 430 000.002882375681
2024.12.21 09:00:015141000PEPEUSDTbuyin10K0.01898235140.000.000.001 145 430 000.002882375681
2024.12.21 10:00:005151000PEPEUSDTsellout10K0.01957735150.000.0059 500 000.001 204 930 000.002882375681
2024.12.21 10:00:015161000PEPEUSDTbuyin10K0.01958275160.000.000.001 204 930 000.002882375681
2024.12.21 11:00:005171000PEPEUSDTsellout10K0.01906315170.000.00-51 960 000.001 152 970 000.002882375681
2024.12.21 11:00:015181000PEPEUSDTbuyin10K0.01906415180.000.000.001 152 970 000.002882375681
2024.12.21 12:00:005191000PEPEUSDTsellout10K0.01899285190.000.00-7 130 000.001 145 840 000.002882375681
2024.12.21 12:00:015201000PEPEUSDTbuyin10K0.01899565200.000.000.001 145 840 000.002882375681
2024.12.21 13:00:005211000PEPEUSDTsellout10K0.01904315210.000.004 750 000.001 150 590 000.002882375681
2024.12.21 13:00:015221000PEPEUSDTbuyin10K0.01904325220.000.000.001 150 590 000.002882375681
2024.12.21 14:00:005231000PEPEUSDTsellout10K0.01882195230.000.00-22 130 000.001 128 460 000.002882375681
2024.12.21 14:00:015241000PEPEUSDTbuyin10K0.01882175240.000.000.001 128 460 000.002882375681
2024.12.21 15:00:005251000PEPEUSDTsellout10K0.01804155250.000.00-78 020 000.001 050 440 000.002882375681
2024.12.21 15:00:015261000PEPEUSDTbuyin10K0.01804185260.000.000.001 050 440 000.002882375681
2024.12.21 16:00:005271000PEPEUSDTsellout10K0.01765035270.000.00-39 150 000.001 011 290 000.002882375681
2024.12.21 16:00:015281000PEPEUSDTbuyin10K0.01765025280.000.000.001 011 290 000.002882375681
2024.12.27 00:00:005291000PEPEUSDTsellout10K0.01734305290.000.00-30 720 000.00980 570 000.002882375681
2024.12.27 00:00:015301000PEPEUSDTbuyin10K0.01734385300.000.000.00980 570 000.002882375681
2024.12.27 01:00:005311000PEPEUSDTsellout10K0.01740105310.000.005 720 000.00986 290 000.002882375681
2024.12.27 01:00:015321000PEPEUSDTbuyin10K0.01740395320.000.000.00986 290 000.002882375681
2024.12.27 02:00:005331000PEPEUSDTsellout10K0.01738345330.000.00-2 050 000.00984 240 000.002882375681
2024.12.27 02:00:015341000PEPEUSDTbuyin10K0.01738385340.000.000.00984 240 000.002882375681
2024.12.27 03:00:005351000PEPEUSDTsellout10K0.01747455350.000.009 070 000.00993 310 000.002882375681
2024.12.27 03:00:015361000PEPEUSDTbuyin10K0.01747495360.000.000.00993 310 000.002882375681
2024.12.27 04:00:005371000PEPEUSDTsellout10K0.01750005370.000.002 510 000.00995 820 000.002882375681
2024.12.27 04:00:015381000PEPEUSDTbuyin10K0.01750115380.000.000.00995 820 000.002882375681
2025.01.08 18:00:005391000PEPEUSDTsellout10K0.01812745390.000.0062 630 000.001 058 450 000.002882375681
2025.01.08 18:00:015401000PEPEUSDTbuyin10K0.01812885400.000.000.001 058 450 000.002882375681
2025.01.08 19:00:005411000PEPEUSDTsellout10K0.01776395410.000.00-36 490 000.001 021 960 000.002882375681
2025.01.08 19:00:015421000PEPEUSDTbuyin10K0.01776585420.000.000.001 021 960 000.002882375681
2025.01.08 20:00:005431000PEPEUSDTsellout10K0.01756405430.000.00-20 180 000.001 001 780 000.002882375681
2025.01.08 20:00:015441000PEPEUSDTbuyin10K0.01756505440.000.000.001 001 780 000.002882375681
2025.01.08 21:00:005451000PEPEUSDTsellout10K0.01768005450.000.0011 500 000.001 013 280 000.002882375681
2025.01.08 21:00:015461000PEPEUSDTbuyin10K0.01768115460.000.000.001 013 280 000.002882375681
2025.01.08 22:00:005471000PEPEUSDTsellout10K0.01760205470.000.00-7 910 000.001 005 370 000.002882375681
2025.01.08 22:00:015481000PEPEUSDTbuyin10K0.01760105480.000.000.001 005 370 000.002882375681
2025.01.08 23:00:005491000PEPEUSDTsellout10K0.01758905490.000.00-1 200 000.001 004 170 000.002882375681
2025.01.08 23:00:015501000PEPEUSDTbuyin10K0.01759195500.000.000.001 004 170 000.002882375681
2025.01.09 00:00:005511000PEPEUSDTsellout10K0.01761805510.000.002 610 000.001 006 780 000.002882375681
2025.01.09 00:00:015521000PEPEUSDTbuyin10K0.01761885520.000.000.001 006 780 000.002882375681
2025.01.09 01:00:005531000PEPEUSDTsellout10K0.01785505530.000.0023 620 000.001 030 400 000.002882375681
2025.01.09 01:00:015541000PEPEUSDTbuyin10K0.01785615540.000.000.001 030 400 000.002882375681
2025.01.09 02:00:005551000PEPEUSDTsellout10K0.01780005550.000.00-5 610 000.001 024 790 000.002882375681
2025.01.09 02:00:015561000PEPEUSDTbuyin10K0.01779845560.000.000.001 024 790 000.002882375681
2025.01.09 03:00:005571000PEPEUSDTsellout10K0.01799085570.000.0019 240 000.001 044 030 000.002882375681
2025.01.09 03:00:015581000PEPEUSDTbuyin10K0.01799065580.000.000.001 044 030 000.002882375681
2025.01.09 04:00:005591000PEPEUSDTsellout10K0.01792905590.000.00-6 160 000.001 037 870 000.002882375681
2025.01.09 04:00:015601000PEPEUSDTbuyin10K0.01793265600.000.000.001 037 870 000.002882375681
2025.01.09 05:00:005611000PEPEUSDTsellout10K0.01793905610.000.00640 000.001 038 510 000.002882375681
2025.01.09 05:00:015621000PEPEUSDTbuyin10K0.01794215620.000.000.001 038 510 000.002882375681
2025.01.09 06:00:005631000PEPEUSDTsellout10K0.01793375630.000.00-840 000.001 037 670 000.002882375681
2025.01.09 06:00:015641000PEPEUSDTbuyin10K0.01793545640.000.000.001 037 670 000.002882375681
2025.01.09 07:00:005651000PEPEUSDTsellout10K0.01794705650.000.001 160 000.001 038 830 000.002882375681
2025.01.09 07:00:015661000PEPEUSDTbuyin10K0.01794845660.000.000.001 038 830 000.002882375681
2025.01.09 08:00:005671000PEPEUSDTsellout10K0.01781905670.000.00-12 940 000.001 025 890 000.002882375681
2025.01.09 08:00:015681000PEPEUSDTbuyin10K0.01782115680.000.000.001 025 890 000.002882375681
2025.01.09 09:00:005691000PEPEUSDTsellout10K0.01770105690.000.00-12 010 000.001 013 880 000.002882375681
2025.01.09 09:00:015701000PEPEUSDTbuyin10K0.01770095700.000.000.001 013 880 000.002882375681
2025.01.09 10:00:005711000PEPEUSDTsellout10K0.01732825710.000.00-37 270 000.00976 610 000.002882375681
2025.01.09 10:00:015721000PEPEUSDTbuyin10K0.01732755720.000.000.00976 610 000.002882375681
2025.01.09 11:00:005731000PEPEUSDTsellout10K0.01762705730.000.0029 950 000.001 006 560 000.002882375681
2025.01.09 11:00:015741000PEPEUSDTbuyin10K0.01762615740.000.000.001 006 560 000.002882375681
2025.01.09 12:00:005751000PEPEUSDTsellout10K0.01765105750.000.002 490 000.001 009 050 000.002882375681
2025.01.09 12:00:015761000PEPEUSDTbuyin10K0.01765275760.000.000.001 009 050 000.002882375681
2025.01.09 13:00:005771000PEPEUSDTsellout10K0.01757925770.000.00-7 350 000.001 001 700 000.002882375681
2025.01.09 13:00:015781000PEPEUSDTbuyin10K0.01758045780.000.000.001 001 700 000.002882375681
2025.01.09 14:00:005791000PEPEUSDTsellout10K0.01758315790.000.00270 000.001 001 970 000.002882375681
2025.01.09 14:00:015801000PEPEUSDTbuyin10K0.01758405800.000.000.001 001 970 000.002882375681
2025.01.09 15:00:005811000PEPEUSDTsellout10K0.01750955810.000.00-7 450 000.00994 520 000.002882375681
2025.01.09 15:00:015821000PEPEUSDTbuyin10K0.01751005820.000.000.00994 520 000.002882375681
2025.01.09 16:00:005831000PEPEUSDTsellout10K0.01674965830.000.00-76 040 000.00918 480 000.002882375681
2025.01.09 16:00:015841000PEPEUSDTbuyin10K0.01674995840.000.000.00918 480 000.002882375681
2025.01.09 17:00:005851000PEPEUSDTsellout10K0.01711435850.000.0036 440 000.00954 920 000.002882375681
2025.01.09 17:00:015861000PEPEUSDTbuyin10K0.01711575860.000.000.00954 920 000.002882375681
2025.01.09 18:00:005871000PEPEUSDTsellout10K0.01772125870.000.0060 550 000.001 015 470 000.002882375681
2025.01.09 18:00:015881000PEPEUSDTbuyin10K0.01771945880.000.000.001 015 470 000.002882375681
2025.01.09 19:00:005891000PEPEUSDTsellout10K0.01770465890.000.00-1 480 000.001 013 990 000.002882375681
2025.01.09 19:00:015901000PEPEUSDTbuyin10K0.01770635900.000.000.001 013 990 000.002882375681
2025.01.09 20:00:005911000PEPEUSDTsellout10K0.01723375910.000.00-47 260 000.00966 730 000.002882375681
2025.01.09 20:00:015921000PEPEUSDTbuyin10K0.01723555920.000.000.00966 730 000.002882375681
2025.01.09 21:00:005931000PEPEUSDTsellout10K0.01734825930.000.0011 270 000.00978 000 000.002882375681
2025.01.09 21:00:015941000PEPEUSDTbuyin10K0.01734945940.000.000.00978 000 000.002882375681
2025.01.09 22:00:005951000PEPEUSDTsellout10K0.01690315950.000.00-44 630 000.00933 370 000.002882375681
2025.01.09 22:00:015961000PEPEUSDTbuyin10K0.01690385960.000.000.00933 370 000.002882375681
2025.01.09 23:00:005971000PEPEUSDTsellout10K0.01686825970.000.00-3 560 000.00929 810 000.002882375681
2025.01.09 23:00:015981000PEPEUSDTbuyin10K0.01686945980.000.000.00929 810 000.002882375681
2025.01.10 00:00:005991000PEPEUSDTsellout10K0.01671075990.000.00-15 870 000.00913 940 000.002882375681
2025.01.10 00:00:016001000PEPEUSDTbuyin10K0.01671046000.000.000.00913 940 000.002882375681
2025.01.10 01:00:006011000PEPEUSDTsellout10K0.01704456010.000.0033 410 000.00947 350 000.002882375681
2025.01.10 01:00:016021000PEPEUSDTbuyin10K0.01704616020.000.000.00947 350 000.002882375681
2025.01.10 02:00:006031000PEPEUSDTsellout10K0.01700216030.000.00-4 400 000.00942 950 000.002882375681
2025.01.10 02:00:016041000PEPEUSDTbuyin10K0.01700436040.000.000.00942 950 000.002882375681
2025.01.10 03:00:006051000PEPEUSDTsellout10K0.01716846050.000.0016 410 000.00959 360 000.002882375681
2025.01.10 03:00:016061000PEPEUSDTbuyin10K0.01716876060.000.000.00959 360 000.002882375681
2025.01.10 04:00:006071000PEPEUSDTsellout10K0.01720906070.000.004 030 000.00963 390 000.002882375681
2025.01.10 04:00:016081000PEPEUSDTbuyin10K0.01720966080.000.000.00963 390 000.002882375681
2025.01.10 05:00:006091000PEPEUSDTsellout10K0.01722166090.000.001 200 000.00964 590 000.002882375681
2025.01.10 05:00:016101000PEPEUSDTbuyin10K0.01722226100.000.000.00964 590 000.002882375681
2025.01.10 06:00:006111000PEPEUSDTsellout10K0.01728176110.000.005 950 000.00970 540 000.002882375681
2025.01.10 06:00:016121000PEPEUSDTbuyin10K0.01728346120.000.000.00970 540 000.002882375681
2025.01.10 07:00:006131000PEPEUSDTsellout10K0.01723606130.000.00-4 740 000.00965 800 000.002882375681
2025.01.10 07:00:016141000PEPEUSDTbuyin10K0.01723806140.000.000.00965 800 000.002882375681
2025.01.10 08:00:006151000PEPEUSDTsellout10K0.01742256150.000.0018 450 000.00984 250 000.002882375681
2025.01.10 08:00:016161000PEPEUSDTbuyin10K0.01742416160.000.000.00984 250 000.002882375681
2025.01.10 09:00:006171000PEPEUSDTsellout10K0.01758696170.000.0016 280 000.001 000 530 000.002882375681
2025.01.10 09:00:016181000PEPEUSDTbuyin10K0.01759086180.000.000.001 000 530 000.002882375681
2025.01.10 10:00:006191000PEPEUSDTsellout10K0.01772236190.000.0013 150 000.001 013 680 000.002882375681
2025.01.10 10:00:016201000PEPEUSDTbuyin10K0.01772186200.000.000.001 013 680 000.002882375681
2025.01.10 11:00:006211000PEPEUSDTsellout10K0.01769686210.000.00-2 500 000.001 011 180 000.002882375681
2025.01.10 11:00:016221000PEPEUSDTbuyin10K0.01769966220.000.000.001 011 180 000.002882375681
2025.01.10 12:00:006231000PEPEUSDTsellout10K0.01777506230.000.007 540 000.001 018 720 000.002882375681
2025.01.10 12:00:016241000PEPEUSDTbuyin10K0.01777656240.000.000.001 018 720 000.002882375681
2025.01.10 13:00:006251000PEPEUSDTsellout10K0.01784736250.000.007 080 000.001 025 800 000.002882375681
2025.01.10 13:00:016261000PEPEUSDTbuyin10K0.01784896260.000.000.001 025 800 000.002882375681
2025.01.13 21:00:006271000PEPEUSDTsellout10K0.01596146270.000.00-188 750 000.00837 050 000.002882375681
2025.01.13 21:00:016281000PEPEUSDTbuyin10K0.01596346280.000.000.00837 050 000.002882375681
2025.01.13 22:00:006291000PEPEUSDTsellout10K0.01615546290.000.0019 200 000.00856 250 000.002882375681
2025.01.13 22:00:016301000PEPEUSDTbuyin10K0.01615696300.000.000.00856 250 000.002882375681
2025.01.13 23:00:006311000PEPEUSDTsellout10K0.01663506310.000.0047 810 000.00904 060 000.002882375681
2025.01.13 23:00:016321000PEPEUSDTbuyin10K0.01663616320.000.000.00904 060 000.002882375681
2025.01.14 00:00:006331000PEPEUSDTsellout10K0.01678236330.000.0014 620 000.00918 680 000.002882375681
2025.01.14 00:00:016341000PEPEUSDTbuyin10K0.01678256340.000.000.00918 680 000.002882375681
2025.01.14 01:00:006351000PEPEUSDTsellout10K0.01692106350.000.0013 850 000.00932 530 000.002882375681
2025.01.14 01:00:016361000PEPEUSDTbuyin10K0.01692296360.000.000.00932 530 000.002882375681
2025.01.17 16:00:006371000PEPEUSDTsellout10K0.01971516370.000.00279 220 000.001 211 750 000.002882375681
2025.01.17 16:00:016381000PEPEUSDTbuyin10K0.01971616380.000.000.001 211 750 000.002882375681
2025.01.17 17:00:006391000PEPEUSDTsellout10K0.01988666390.000.0017 050 000.001 228 800 000.002882375681
2025.01.17 17:00:016401000PEPEUSDTbuyin10K0.01988696400.000.000.001 228 800 000.002882375681
2025.01.17 18:00:006411000PEPEUSDTsellout10K0.01990246410.000.001 550 000.001 230 350 000.002882375681
2025.01.17 18:00:016421000PEPEUSDTbuyin10K0.01990216420.000.000.001 230 350 000.002882375681
2025.01.17 19:00:006431000PEPEUSDTsellout10K0.02011556430.000.0021 340 000.001 251 690 000.002882375681
2025.01.17 19:00:016441000PEPEUSDTbuyin10K0.02011596440.000.000.001 251 690 000.002882375681
2025.01.17 20:00:006451000PEPEUSDTsellout10K0.01995976450.000.00-15 620 000.001 236 070 000.002882375681
2025.01.17 20:00:016461000PEPEUSDTbuyin10K0.01996006460.000.000.001 236 070 000.002882375681
2025.01.17 21:00:006471000PEPEUSDTsellout10K0.02005606470.000.009 600 000.001 245 670 000.002882375681
2025.01.17 21:00:016481000PEPEUSDTbuyin10K0.02005576480.000.000.001 245 670 000.002882375681
2025.01.17 22:00:006491000PEPEUSDTsellout10K0.02016076490.000.0010 500 000.001 256 170 000.002882375681
2025.01.17 22:00:016501000PEPEUSDTbuyin10K0.02016146500.000.000.001 256 170 000.002882375681
2025.01.17 23:00:006511000PEPEUSDTsellout10K0.02035816510.000.0019 670 000.001 275 840 000.002882375681
2025.01.17 23:00:016521000PEPEUSDTbuyin10K0.02035736520.000.000.001 275 840 000.002882375681
2025.01.18 00:00:006531000PEPEUSDTsellout10K0.02016706530.000.00-19 030 000.001 256 810 000.002882375681
2025.01.18 00:00:016541000PEPEUSDTbuyin10K0.02016726540.000.000.001 256 810 000.002882375681
2025.01.18 01:00:006551000PEPEUSDTsellout10K0.02028706550.000.0011 980 000.001 268 790 000.002882375681
2025.01.18 01:00:016561000PEPEUSDTbuyin10K0.02028936560.000.000.001 268 790 000.002882375681
2025.01.18 02:00:006571000PEPEUSDTsellout10K0.02031406570.000.002 470 000.001 271 260 000.002882375681
2025.01.18 02:00:016581000PEPEUSDTbuyin10K0.02031606580.000.000.001 271 260 000.002882375681
2025.01.18 03:00:006591000PEPEUSDTsellout10K0.02078636590.000.0047 030 000.001 318 290 000.002882375681
2025.01.18 03:00:016601000PEPEUSDTbuyin10K0.02078586600.000.000.001 318 290 000.002882375681
2025.01.18 04:00:006611000PEPEUSDTsellout10K0.02025606610.000.00-52 980 000.001 265 310 000.002882375681
2025.01.18 04:00:016621000PEPEUSDTbuyin10K0.02025686620.000.000.001 265 310 000.002882375681
2025.01.18 05:00:006631000PEPEUSDTsellout10K0.02015976630.000.00-9 710 000.001 255 600 000.002882375681
2025.01.18 05:00:016641000PEPEUSDTbuyin10K0.02016156640.000.000.001 255 600 000.002882375681
2025.01.18 06:00:006651000PEPEUSDTsellout10K0.01966936650.000.00-49 220 000.001 206 380 000.002882375681
2025.01.18 06:00:016661000PEPEUSDTbuyin10K0.01966916660.000.000.001 206 380 000.002882375681
2025.01.18 07:00:006671000PEPEUSDTsellout10K0.01933796670.000.00-33 120 000.001 173 260 000.002882375681
2025.01.18 07:00:016681000PEPEUSDTbuyin10K0.01933986680.000.000.001 173 260 000.002882375681
2025.01.18 08:00:006691000PEPEUSDTsellout10K0.01859316690.000.00-74 670 000.001 098 590 000.002882375681
2025.01.18 08:00:016701000PEPEUSDTbuyin10K0.01859276700.000.000.001 098 590 000.002882375681
2025.01.18 09:00:006711000PEPEUSDTsellout10K0.01901926710.000.0042 650 000.001 141 240 000.002882375681
2025.01.18 09:00:016721000PEPEUSDTbuyin10K0.01901646720.000.000.001 141 240 000.002882375681
2025.01.18 10:00:006731000PEPEUSDTsellout10K0.01864666730.000.00-36 980 000.001 104 260 000.002882375681
2025.01.18 10:00:016741000PEPEUSDTbuyin10K0.01864896740.000.000.001 104 260 000.002882375681
2025.01.18 11:00:006751000PEPEUSDTsellout10K0.01875336750.000.0010 440 000.001 114 700 000.002882375681
2025.01.18 11:00:016761000PEPEUSDTbuyin10K0.01875466760.000.000.001 114 700 000.002882375681
2025.01.21 09:00:006771000PEPEUSDTsellout10K0.01507596770.000.00-367 870 000.00746 830 000.002882375681
2025.01.21 09:00:016781000PEPEUSDTbuyin10K0.01507696780.000.000.00746 830 000.002882375681
2025.01.21 10:00:006791000PEPEUSDTsellout10K0.01500716790.000.00-6 980 000.00739 850 000.002882375681
2025.01.21 10:00:016801000PEPEUSDTbuyin10K0.01500826800.000.000.00739 850 000.002882375681
2025.01.21 11:00:006811000PEPEUSDTsellout10K0.01493666810.000.00-7 160 000.00732 690 000.002882375681
2025.01.21 11:00:016821000PEPEUSDTbuyin10K0.01493666820.000.000.00732 690 000.002882375681
2025.01.21 12:00:006831000PEPEUSDTsellout10K0.01507716830.000.0014 050 000.00746 740 000.002882375681
2025.01.21 12:00:016841000PEPEUSDTbuyin10K0.01508036840.000.000.00746 740 000.002882375681
2025.01.21 13:00:006851000PEPEUSDTsellout10K0.01534406850.000.0026 370 000.00773 110 000.002882375681
2025.01.21 13:00:016861000PEPEUSDTbuyin10K0.01534286860.000.000.00773 110 000.002882375681
2025.01.21 14:00:006871000PEPEUSDTsellout10K0.01555726870.000.0021 440 000.00794 550 000.002882375681
2025.01.21 14:00:016881000PEPEUSDTbuyin10K0.01555586880.000.000.00794 550 000.002882375681
2025.01.21 15:00:006891000PEPEUSDTsellout10K0.01550246890.000.00-5 340 000.00789 210 000.002882375681
2025.01.21 15:00:016901000PEPEUSDTbuyin10K0.01550206900.000.000.00789 210 000.002882375681
2025.01.21 16:00:006911000PEPEUSDTsellout10K0.01555296910.000.005 090 000.00794 300 000.002882375681
2025.01.21 16:00:016921000PEPEUSDTbuyin10K0.01555486920.000.000.00794 300 000.002882375681
2025.01.21 17:00:006931000PEPEUSDTsellout10K0.01544446930.000.00-11 040 000.00783 260 000.002882375681
2025.01.21 17:00:016941000PEPEUSDTbuyin10K0.01544306940.000.000.00783 260 000.002882375681
2025.01.21 18:00:006951000PEPEUSDTsellout10K0.01561246950.000.0016 940 000.00800 200 000.002882375681
2025.01.21 18:00:016961000PEPEUSDTbuyin10K0.01561216960.000.000.00800 200 000.002882375681
2025.01.21 19:00:006971000PEPEUSDTsellout10K0.01578276970.000.0017 060 000.00817 260 000.002882375681
2025.01.21 19:00:016981000PEPEUSDTbuyin10K0.01578316980.000.000.00817 260 000.002882375681
2025.01.21 20:00:006991000PEPEUSDTsellout10K0.01629166990.000.0050 850 000.00868 110 000.002882375681
2025.01.21 20:00:017001000PEPEUSDTbuyin10K0.01629217000.000.000.00868 110 000.002882375681
2025.01.21 21:00:007011000PEPEUSDTsellout10K0.01625777010.000.00-3 440 000.00864 670 000.002882375681
2025.01.21 21:00:017021000PEPEUSDTbuyin10K0.01626017020.000.000.00864 670 000.002882375681
2025.01.23 06:00:007031000PEPEUSDTsellout10K0.01479507030.000.00-146 510 000.00718 160 000.002882375681
2025.01.23 06:00:017041000PEPEUSDTbuyin10K0.01479567040.000.000.00718 160 000.002882375681
2025.01.23 07:00:007051000PEPEUSDTsellout10K0.01470207050.000.00-9 360 000.00708 800 000.002882375681
2025.01.23 07:00:017061000PEPEUSDTbuyin10K0.01470407060.000.000.00708 800 000.002882375681
2025.01.23 08:00:007071000PEPEUSDTsellout10K0.01481207070.000.0010 800 000.00719 600 000.002882375681
2025.01.23 08:00:017081000PEPEUSDTbuyin10K0.01481197080.000.000.00719 600 000.002882375681
2025.01.23 09:00:007091000PEPEUSDTsellout10K0.01482547090.000.001 350 000.00720 950 000.002882375681
2025.01.23 09:00:017101000PEPEUSDTbuyin10K0.01482787100.000.000.00720 950 000.002882375681
2025.01.23 10:00:007111000PEPEUSDTsellout10K0.01502717110.000.0019 930 000.00740 880 000.002882375681
2025.01.23 10:00:017121000PEPEUSDTbuyin10K0.01502727120.000.000.00740 880 000.002882375681
2025.01.23 11:00:007131000PEPEUSDTsellout10K0.01482057130.000.00-20 670 000.00720 210 000.002882375681
2025.01.23 11:00:017141000PEPEUSDTbuyin10K0.01482207140.000.000.00720 210 000.002882375681
2025.01.23 12:00:007151000PEPEUSDTsellout10K0.01479277150.000.00-2 930 000.00717 280 000.002882375681
2025.01.23 12:00:017161000PEPEUSDTbuyin10K0.01479347160.000.000.00717 280 000.002882375681
2025.01.23 13:00:007171000PEPEUSDTsellout10K0.01478457170.000.00-890 000.00716 390 000.002882375681
2025.01.23 13:00:017181000PEPEUSDTbuyin10K0.01478507180.000.000.00716 390 000.002882375681
2025.01.23 14:00:007191000PEPEUSDTsellout10K0.01491457190.000.0012 950 000.00729 340 000.002882375681
2025.01.23 14:00:017201000PEPEUSDTbuyin10K0.01491607200.000.000.00729 340 000.002882375681
2025.01.23 15:00:007211000PEPEUSDTsellout10K0.01461167210.000.00-30 440 000.00698 900 000.002882375681
2025.01.23 15:00:017221000PEPEUSDTbuyin10K0.01461227220.000.000.00698 900 000.002882375681
2025.01.23 16:00:007231000PEPEUSDTsellout10K0.01491167230.000.0029 940 000.00728 840 000.002882375681
2025.01.23 16:00:017241000PEPEUSDTbuyin10K0.01491327240.000.000.00728 840 000.002882375681
2025.01.23 17:00:007251000PEPEUSDTsellout10K0.01529397250.000.0038 070 000.00766 910 000.002882375681
2025.01.23 17:00:017261000PEPEUSDTbuyin10K0.01529187260.000.000.00766 910 000.002882375681
2025.01.23 18:00:007271000PEPEUSDTsellout10K0.01518107270.000.00-11 080 000.00755 830 000.002882375681
2025.01.23 18:00:017281000PEPEUSDTbuyin10K0.01518097280.000.000.00755 830 000.002882375681
2025.01.23 19:00:007291000PEPEUSDTsellout10K0.01509887290.000.00-8 210 000.00747 620 000.002882375681
2025.01.23 19:00:017301000PEPEUSDTbuyin10K0.01510167300.000.000.00747 620 000.002882375681
2025.01.23 20:00:007311000PEPEUSDTsellout10K0.01515217310.000.005 050 000.00752 670 000.002882375681
2025.01.23 20:00:017321000PEPEUSDTbuyin10K0.01515217320.000.000.00752 670 000.002882375681
2025.01.23 21:00:007331000PEPEUSDTsellout10K0.01477427330.000.00-37 790 000.00714 880 000.002882375681
2025.01.23 21:00:017341000PEPEUSDTbuyin10K0.01477557340.000.000.00714 880 000.002882375681
2025.01.23 22:00:007351000PEPEUSDTsellout10K0.01440177350.000.00-37 380 000.00677 500 000.002882375681
2025.01.23 22:00:017361000PEPEUSDTbuyin10K0.01440197360.000.000.00677 500 000.002882375681
2025.01.23 23:00:007371000PEPEUSDTsellout10K0.01466517370.000.0026 320 000.00703 820 000.002882375681
2025.01.23 23:00:017381000PEPEUSDTbuyin10K0.01467077380.000.000.00703 820 000.002882375681
2025.01.24 00:00:007391000PEPEUSDTsellout10K0.01443417390.000.00-23 660 000.00680 160 000.002882375681
2025.01.24 00:00:017401000PEPEUSDTbuyin10K0.01443417400.000.000.00680 160 000.002882375681
2025.01.27 10:00:007411000PEPEUSDTsellout10K0.01261547410.000.00-181 870 000.00498 290 000.002882375681
2025.01.27 10:00:017421000PEPEUSDTbuyin10K0.01261687420.000.000.00498 290 000.002882375681
2025.01.27 11:00:007431000PEPEUSDTsellout10K0.01240857430.000.00-20 830 000.00477 460 000.002882375681
2025.01.27 11:00:017441000PEPEUSDTbuyin10K0.01241017440.000.000.00477 460 000.002882375681
2025.01.27 12:00:007451000PEPEUSDTsellout10K0.01250947450.000.009 930 000.00487 390 000.002882375681
2025.01.27 12:00:017461000PEPEUSDTbuyin10K0.01251097460.000.000.00487 390 000.002882375681
2025.01.27 13:00:007471000PEPEUSDTsellout10K0.01228187470.000.00-22 910 000.00464 480 000.002882375681
2025.01.27 13:00:017481000PEPEUSDTbuyin10K0.01228247480.000.000.00464 480 000.002882375681
2025.01.27 14:00:007491000PEPEUSDTsellout10K0.01243647490.000.0015 400 000.00479 880 000.002882375681
2025.01.27 14:00:017501000PEPEUSDTbuyin10K0.01243827500.000.000.00479 880 000.002882375681
2025.01.27 15:00:007511000PEPEUSDTsellout10K0.01275927510.000.0032 100 000.00511 980 000.002882375681
2025.01.27 15:00:017521000PEPEUSDTbuyin10K0.01276217520.000.000.00511 980 000.002882375681
2025.01.27 16:00:007531000PEPEUSDTsellout10K0.01264717530.000.00-11 500 000.00500 480 000.002882375681
2025.01.27 16:00:017541000PEPEUSDTbuyin10K0.01264837540.000.000.00500 480 000.002882375681
2025.01.27 17:00:007551000PEPEUSDTsellout10K0.01298467550.000.0033 630 000.00534 110 000.002882375681
2025.01.27 17:00:017561000PEPEUSDTbuyin10K0.01298657560.000.000.00534 110 000.002882375681
2025.01.27 18:00:007571000PEPEUSDTsellout10K0.01286817570.000.00-11 840 000.00522 270 000.002882375681
2025.01.27 18:00:017581000PEPEUSDTbuyin10K0.01286957580.000.000.00522 270 000.002882375681
2025.01.27 19:00:007591000PEPEUSDTsellout10K0.01248957590.000.00-38 000 000.00484 270 000.002882375681
2025.01.27 19:00:017601000PEPEUSDTbuyin10K0.01248997600.000.000.00484 270 000.002882375681
2025.01.27 20:00:007611000PEPEUSDTsellout10K0.01254667610.000.005 670 000.00489 940 000.002882375681
2025.01.27 20:00:017621000PEPEUSDTbuyin10K0.01254727620.000.000.00489 940 000.002882375681
2025.01.27 21:00:007631000PEPEUSDTsellout10K0.01237667630.000.00-17 060 000.00472 880 000.002882375681
2025.01.27 21:00:017641000PEPEUSDTbuyin10K0.01237827640.000.000.00472 880 000.002882375681
2025.01.27 22:00:007651000PEPEUSDTsellout10K0.01247397650.000.009 570 000.00482 450 000.002882375681
2025.01.27 22:00:017661000PEPEUSDTbuyin10K0.01247477660.000.000.00482 450 000.002882375681
2025.01.27 23:00:007671000PEPEUSDTsellout10K0.01302957670.000.0055 480 000.00537 930 000.002882375681
2025.01.27 23:00:017681000PEPEUSDTbuyin10K0.01303007680.000.000.00537 930 000.002882375681
2025.01.28 00:00:007691000PEPEUSDTsellout10K0.01300857690.000.00-2 150 000.00535 780 000.002882375681
2025.01.28 00:00:017701000PEPEUSDTbuyin10K0.01301007700.000.000.00535 780 000.002882375681
2025.01.28 01:00:007711000PEPEUSDTsellout10K0.01301907710.000.00900 000.00536 680 000.002882375681
2025.01.28 01:00:017721000PEPEUSDTbuyin10K0.01301847720.000.000.00536 680 000.002882375681
2025.01.28 02:00:007731000PEPEUSDTsellout10K0.01310997730.000.009 150 000.00545 830 000.002882375681
2025.01.28 02:00:017741000PEPEUSDTbuyin10K0.01311297740.000.000.00545 830 000.002882375681
2025.01.28 03:00:007751000PEPEUSDTsellout10K0.01294107750.000.00-17 190 000.00528 640 000.002882375681
2025.01.28 03:00:017761000PEPEUSDTbuyin10K0.01294197760.000.000.00528 640 000.002882375681
2025.01.28 04:00:007771000PEPEUSDTsellout10K0.01310197770.000.0016 000 000.00544 640 000.002882375681
2025.01.28 04:00:017781000PEPEUSDTbuyin10K0.01310187780.000.000.00544 640 000.002882375681
2025.01.28 05:00:007791000PEPEUSDTsellout10K0.01324107790.000.0013 920 000.00558 560 000.002882375681
2025.01.28 05:00:017801000PEPEUSDTbuyin10K0.01324317800.000.000.00558 560 000.002882375681
2025.01.28 06:00:007811000PEPEUSDTsellout10K0.01315907810.000.00-8 410 000.00550 150 000.002882375681
2025.01.28 06:00:017821000PEPEUSDTbuyin10K0.01315997820.000.000.00550 150 000.002882375681
2025.01.28 07:00:007831000PEPEUSDTsellout10K0.01320207830.000.004 210 000.00554 360 000.002882375681
2025.01.28 07:00:017841000PEPEUSDTbuyin10K0.01320367840.000.000.00554 360 000.002882375681
2025.01.28 08:00:007851000PEPEUSDTsellout10K0.01317307850.000.00-3 060 000.00551 300 000.002882375681
2025.01.28 08:00:017861000PEPEUSDTbuyin10K0.01317447860.000.000.00551 300 000.002882375681
2025.01.28 09:00:007871000PEPEUSDTsellout10K0.01302407870.000.00-15 040 000.00536 260 000.002882375681
2025.01.28 09:00:017881000PEPEUSDTbuyin10K0.01302437880.000.000.00536 260 000.002882375681
2025.01.28 10:00:007891000PEPEUSDTsellout10K0.01301507890.000.00-930 000.00535 330 000.002882375681
2025.01.28 10:00:017901000PEPEUSDTbuyin10K0.01301707900.000.000.00535 330 000.002882375681
2025.01.28 11:00:007911000PEPEUSDTsellout10K0.01298907910.000.00-2 800 000.00532 530 000.002882375681
2025.01.28 11:00:017921000PEPEUSDTbuyin10K0.01299047920.000.000.00532 530 000.002882375681
2025.01.28 12:00:007931000PEPEUSDTsellout10K0.01291907930.000.00-7 140 000.00525 390 000.002882375681
2025.01.28 12:00:017941000PEPEUSDTbuyin10K0.01292067940.000.000.00525 390 000.002882375681
2025.01.28 13:00:007951000PEPEUSDTsellout10K0.01289707950.000.00-2 360 000.00523 030 000.002882375681
2025.01.28 13:00:017961000PEPEUSDTbuyin10K0.01289777960.000.000.00523 030 000.002882375681
2025.01.28 14:00:007971000PEPEUSDTsellout10K0.01288507970.000.00-1 270 000.00521 760 000.002882375681
2025.01.28 14:00:017981000PEPEUSDTbuyin10K0.01288717980.000.000.00521 760 000.002882375681
2025.01.28 15:00:007991000PEPEUSDTsellout10K0.01266697990.000.00-22 020 000.00499 740 000.002882375681
2025.01.28 15:00:018001000PEPEUSDTbuyin10K0.01266778000.000.000.00499 740 000.002882375681
2025.01.28 16:00:008011000PEPEUSDTsellout10K0.01280818010.000.0014 040 000.00513 780 000.002882375681
2025.01.28 16:00:018021000PEPEUSDTbuyin10K0.01280928020.000.000.00513 780 000.002882375681
2025.01.28 17:00:008031000PEPEUSDTsellout10K0.01279088030.000.00-1 840 000.00511 940 000.002882375681
2025.01.28 17:00:018041000PEPEUSDTbuyin10K0.01279168040.000.000.00511 940 000.002882375681
2025.01.28 18:00:008051000PEPEUSDTsellout10K0.01273818050.000.00-5 350 000.00506 590 000.002882375681
2025.01.28 18:00:018061000PEPEUSDTbuyin10K0.01273828060.000.000.00506 590 000.002882375681
2025.01.28 19:00:008071000PEPEUSDTsellout10K0.01254828070.000.00-19 000 000.00487 590 000.002882375681
2025.01.28 19:00:018081000PEPEUSDTbuyin10K0.01255048080.000.000.00487 590 000.002882375681
2025.01.28 20:00:008091000PEPEUSDTsellout10K0.01248898090.000.00-6 150 000.00481 440 000.002882375681
2025.01.28 20:00:018101000PEPEUSDTbuyin10K0.01249008100.000.000.00481 440 000.002882375681
2025.01.28 21:00:008111000PEPEUSDTsellout10K0.01223518110.000.00-25 490 000.00455 950 000.002882375681
2025.01.28 21:00:018121000PEPEUSDTbuyin10K0.01223618120.000.000.00455 950 000.002882375681
2025.01.28 22:00:008131000PEPEUSDTsellout10K0.01233708130.000.0010 090 000.00466 040 000.002882375681
2025.01.28 22:00:018141000PEPEUSDTbuyin10K0.01233648140.000.000.00466 040 000.002882375681
2025.01.28 23:00:008151000PEPEUSDTsellout10K0.01209178150.000.00-24 470 000.00441 570 000.002882375681
2025.01.28 23:00:018161000PEPEUSDTbuyin10K0.01209218160.000.000.00441 570 000.002882375681
2025.01.29 00:00:008171000PEPEUSDTsellout10K0.01169018170.000.00-40 200 000.00401 370 000.002882375681
2025.01.29 00:00:018181000PEPEUSDTbuyin10K0.01169238180.000.000.00401 370 000.002882375681
2025.01.29 01:00:008191000PEPEUSDTsellout10K0.01153108190.000.00-16 130 000.00385 240 000.002882375681
2025.01.29 01:00:018201000PEPEUSDTbuyin10K0.01153248200.000.000.00385 240 000.002882375681
2025.01.29 02:00:008211000PEPEUSDTsellout10K0.01144408210.000.00-8 840 000.00376 400 000.002882375681
2025.01.29 02:00:018221000PEPEUSDTbuyin10K0.01144588220.000.000.00376 400 000.002882375681
2025.01.29 03:00:008231000PEPEUSDTsellout10K0.01172598230.000.0028 010 000.00404 410 000.002882375681
2025.01.29 03:00:018241000PEPEUSDTbuyin10K0.01172688240.000.000.00404 410 000.002882375681
2025.01.29 04:00:008251000PEPEUSDTsellout10K0.01205988250.000.0033 300 000.00437 710 000.002882375681
2025.01.29 04:00:018261000PEPEUSDTbuyin10K0.01206058260.000.000.00437 710 000.002882375681
2025.01.29 05:00:008271000PEPEUSDTsellout10K0.01218238270.000.0012 180 000.00449 890 000.002882375681
2025.01.29 05:00:018281000PEPEUSDTbuyin10K0.01218258280.000.000.00449 890 000.002882375681
2025.01.29 06:00:008291000PEPEUSDTsellout10K0.01216688290.000.00-1 570 000.00448 320 000.002882375681
2025.01.29 06:00:018301000PEPEUSDTbuyin10K0.01216768300.000.000.00448 320 000.002882375681
2025.01.29 07:00:008311000PEPEUSDTsellout10K0.01213008310.000.00-3 760 000.00444 560 000.002882375681
2025.01.29 07:00:018321000PEPEUSDTbuyin10K0.01213138320.000.000.00444 560 000.002882375681
2025.01.29 08:00:008331000PEPEUSDTsellout10K0.01225228330.000.0012 090 000.00456 650 000.002882375681
2025.01.29 08:00:018341000PEPEUSDTbuyin10K0.01225458340.000.000.00456 650 000.002882375681
2025.01.29 09:00:008351000PEPEUSDTsellout10K0.01265798350.000.0040 340 000.00496 990 000.002882375681
2025.01.29 09:00:018361000PEPEUSDTbuyin10K0.01265898360.000.000.00496 990 000.002882375681
2025.01.29 10:00:008371000PEPEUSDTsellout10K0.01263388370.000.00-2 510 000.00494 480 000.002882375681
2025.01.29 10:00:018381000PEPEUSDTbuyin10K0.01263428380.000.000.00494 480 000.002882375681
2025.01.29 11:00:008391000PEPEUSDTsellout10K0.01261018390.000.00-2 410 000.00492 070 000.002882375681
2025.01.29 11:00:018401000PEPEUSDTbuyin10K0.01261228400.000.000.00492 070 000.002882375681
2025.01.29 12:00:008411000PEPEUSDTsellout10K0.01252368410.000.00-8 860 000.00483 210 000.002882375681
2025.01.29 12:00:018421000PEPEUSDTbuyin10K0.01252538420.000.000.00483 210 000.002882375681
2025.02.02 14:00:008431000PEPEUSDTsellout10K0.01182998430.000.00-69 540 000.00413 670 000.002882375681
2025.02.02 14:00:018441000PEPEUSDTbuyin10K0.01183098440.000.000.00413 670 000.002882375681
2025.02.02 15:00:008451000PEPEUSDTsellout10K0.01190038450.000.006 940 000.00420 610 000.002882375681
2025.02.02 15:00:018461000PEPEUSDTbuyin10K0.01190208460.000.000.00420 610 000.002882375681
2025.02.02 16:00:008471000PEPEUSDTsellout10K0.01211168470.000.0020 960 000.00441 570 000.002882375681
2025.02.02 16:00:018481000PEPEUSDTbuyin10K0.01211218480.000.000.00441 570 000.002882375681
2025.02.02 17:00:008491000PEPEUSDTsellout10K0.01210028490.000.00-1 190 000.00440 380 000.002882375681
2025.02.02 17:00:018501000PEPEUSDTbuyin10K0.01210048500.000.000.00440 380 000.002882375681
2025.02.02 18:00:008511000PEPEUSDTsellout10K0.01198468510.000.00-11 580 000.00428 800 000.002882375681
2025.02.02 18:00:018521000PEPEUSDTbuyin10K0.01198638520.000.000.00428 800 000.002882375681
2025.02.02 19:00:008531000PEPEUSDTsellout10K0.01132038530.000.00-66 600 000.00362 200 000.002882375681
2025.02.02 19:00:018541000PEPEUSDTbuyin10K0.01132068540.000.000.00362 200 000.002882375681
2025.02.02 20:00:008551000PEPEUSDTsellout10K0.01110338550.000.00-21 730 000.00340 470 000.002882375681
2025.02.02 20:00:018561000PEPEUSDTbuyin10K0.01110478560.000.000.00340 470 000.002882375681
2025.02.02 21:00:008571000PEPEUSDTsellout10K0.01082698570.000.00-27 780 000.00312 690 000.002882375681
2025.02.02 21:00:018581000PEPEUSDTbuyin10K0.01082818580.000.000.00312 690 000.002882375681
2025.02.02 22:00:008591000PEPEUSDTsellout10K0.01092038590.000.009 220 000.00321 910 000.002882375681
2025.02.02 22:00:018601000PEPEUSDTbuyin10K0.01092178600.000.000.00321 910 000.002882375681
2025.02.02 23:00:008611000PEPEUSDTsellout10K0.01083268610.000.00-8 910 000.00313 000 000.002882375681
2025.02.02 23:00:018621000PEPEUSDTbuyin10K0.01083428620.000.000.00313 000 000.002882375681
2025.02.03 00:00:008631000PEPEUSDTsellout10K0.01063648630.000.00-19 780 000.00293 220 000.002882375681
2025.02.03 00:00:018641000PEPEUSDTbuyin10K0.01063658640.000.000.00293 220 000.002882375681
2025.02.03 01:00:008651000PEPEUSDTsellout10K0.01079308650.000.0015 650 000.00308 870 000.002882375681
2025.02.03 01:00:018661000PEPEUSDTbuyin10K0.01079098660.000.000.00308 870 000.002882375681
2025.02.03 02:00:008671000PEPEUSDTsellout10K0.01072438670.000.00-6 660 000.00302 210 000.002882375681
2025.02.03 02:00:018681000PEPEUSDTbuyin10K0.01072438680.000.000.00302 210 000.002882375681
2025.02.03 03:00:008691000PEPEUSDTsellout10K0.00991098690.000.00-81 340 000.00220 870 000.002882375681
2025.02.03 03:00:018701000PEPEUSDTbuyin10K0.00991188700.000.000.00220 870 000.002882375681
2025.02.03 04:00:008711000PEPEUSDTsellout10K0.00904628710.000.00-86 560 000.00134 310 000.002882375681
2025.02.03 04:00:018721000PEPEUSDTbuyin10K0.00903868720.000.000.00134 310 000.002882375681
2025.02.03 05:00:008731000PEPEUSDTsellout10K0.00882068730.000.00-21 800 000.00112 510 000.002882375681
2025.02.03 05:00:018741000PEPEUSDTbuyin10K0.00882028740.000.000.00112 510 000.002882375681
2025.02.03 06:00:008751000PEPEUSDTsellout10K0.00903228750.000.0021 200 000.00133 710 000.002882375681
2025.02.03 06:00:018761000PEPEUSDTbuyin10K0.00903378760.000.000.00133 710 000.002882375681
2025.02.03 07:00:008771000PEPEUSDTsellout10K0.00865758770.000.00-37 620 000.0096 090 000.002882375681
2025.02.03 07:00:018781000PEPEUSDTbuyin10K0.00865808780.000.000.0096 090 000.002882375681
2025.02.03 08:00:008791000PEPEUSDTsellout10K0.00921838790.000.0056 030 000.00152 120 000.002882375681
2025.02.03 08:00:018801000PEPEUSDTbuyin10K0.00921858800.000.000.00152 120 000.002882375681
2025.02.03 09:00:008811000PEPEUSDTsellout10K0.00939818810.000.0017 960 000.00170 080 000.002882375681
2025.02.03 09:00:018821000PEPEUSDTbuyin10K0.00939828820.000.000.00170 080 000.002882375681
2025.02.03 10:00:008831000PEPEUSDTsellout10K0.00982708830.000.0042 880 000.00212 960 000.002882375681
2025.02.03 10:00:018841000PEPEUSDTbuyin10K0.00982838840.000.000.00212 960 000.002882375681
2025.02.03 11:00:008851000PEPEUSDTsellout10K0.00955618850.000.00-27 220 000.00185 740 000.002882375681
2025.02.03 11:00:018861000PEPEUSDTbuyin10K0.00955518860.000.000.00185 740 000.002882375681
2025.02.03 12:00:008871000PEPEUSDTsellout10K0.00958668870.000.003 150 000.00188 890 000.002882375681
2025.02.03 12:00:018881000PEPEUSDTbuyin10K0.00958728880.000.000.00188 890 000.002882375681
2025.02.03 13:00:008891000PEPEUSDTsellout10K0.00992908890.000.0034 180 000.00223 070 000.002882375681
2025.02.03 13:00:018901000PEPEUSDTbuyin10K0.00993018900.000.000.00223 070 000.002882375681
2025.02.03 14:00:008911000PEPEUSDTsellout10K0.00965568910.000.00-27 450 000.00195 620 000.002882375681
2025.02.03 14:00:018921000PEPEUSDTbuyin10K0.00965728920.000.000.00195 620 000.002882375681
2025.02.03 15:00:008931000PEPEUSDTsellout10K0.00946888930.000.00-18 840 000.00176 780 000.002882375681
2025.02.03 15:00:018941000PEPEUSDTbuyin10K0.00946938940.000.000.00176 780 000.002882375681
2025.02.03 16:00:008951000PEPEUSDTsellout10K0.00942018950.000.00-4 920 000.00171 860 000.002882375681
2025.02.03 16:00:018961000PEPEUSDTbuyin10K0.00942228960.000.000.00171 860 000.002882375681
2025.02.03 17:00:008971000PEPEUSDTsellout10K0.00982238970.000.0040 010 000.00211 870 000.002882375681
2025.02.03 17:00:018981000PEPEUSDTbuyin10K0.00982158980.000.000.00211 870 000.002882375681
2025.02.03 18:00:008991000PEPEUSDTsellout10K0.01014048990.000.0031 890 000.00243 760 000.002882375681
2025.02.03 18:00:019001000PEPEUSDTbuyin10K0.01013889000.000.000.00243 760 000.002882375681
2025.02.03 19:00:009011000PEPEUSDTsellout10K0.01022139010.000.008 250 000.00252 010 000.002882375681
2025.02.03 19:00:019021000PEPEUSDTbuyin10K0.01022299020.000.000.00252 010 000.002882375681
2025.02.03 20:00:009031000PEPEUSDTsellout10K0.01035729030.000.0013 430 000.00265 440 000.002882375681
2025.02.03 20:00:019041000PEPEUSDTbuyin10K0.01035749040.000.000.00265 440 000.002882375681
2025.02.03 21:00:009051000PEPEUSDTsellout10K0.01047799050.000.0012 050 000.00277 490 000.002882375681
2025.02.03 21:00:019061000PEPEUSDTbuyin10K0.01047859060.000.000.00277 490 000.002882375681
2025.02.03 22:00:009071000PEPEUSDTsellout10K0.01072609070.000.0024 750 000.00302 240 000.002882375681
2025.02.03 22:00:019081000PEPEUSDTbuyin10K0.01072719080.000.000.00302 240 000.002882375681
2025.02.03 23:00:009091000PEPEUSDTsellout10K0.01048899090.000.00-23 820 000.00278 420 000.002882375681
2025.02.03 23:00:019101000PEPEUSDTbuyin10K0.01048999100.000.000.00278 420 000.002882375681
2025.02.03 23:59:599111000PEPEUSDTsellout10K0.01103009110.000.0054 010 000.00332 430 000.00end of test
0.000.00332 420 000.00332 430 000.00