Download the ASML/EUR expert advisor for the 30-minute interval on your preferred trading bot platform:

Last update: Feb. 4, 2025, 10:31 a.m.

Strategy Tester Report
Neural Target (Build 4755)
Settings
Expert:285010891_ASML_30_nt
Symbol:ASML
Period:M30 (2024.11.29 - 2025.02.04)
Inputs:_Properties_=------
Magic_Number=285010891
Entry_Amount=10
Stop_Loss=
Take_Profit=
__Options___=------
Entry_prot__=------
Max_Spread=0
Max_OpenPos=0
Max_OpenLots=0.0
Daily_prot__=------
MaxDailyLoss=0
Max_Daily_DD=0.0
Daily_Reset=0
Account_prot=------
Min_Equity=0
MaxEquity_DD=0.0
Max_Equity=0
_NewsFilter_=------
News_Priority=0
News_Currencies=EUR,USD
News_BeforeMedium=2
News_AfterMedium=2
News_BeforeHigh=2
News_AfterHigh=5
News_ViewCount=10
_Settings___=------
Show_inds=false
__Stats_____=------
Pos_Stat=true
Robot_Stats=true
Company:Neural Target
Currency:profit in pips
Initial Deposit:10 000.00
Leverage:1:1
Results
History Quality:100%
Bars:598Ticks:414619Symbols:1
Total Net Profit:436 000.00Balance Drawdown Absolute:59 000.00Equity Drawdown Absolute:7 021.00
Gross Profit:6 856 000.00Balance Drawdown Maximal:606 000.00 (108.80%)Equity Drawdown Maximal:7 693.00 (72.09%)
Gross Loss:-6 420 000.00Balance Drawdown Relative:131.82% (29 000.00)Equity Drawdown Relative:72.09% (7 693.00)
Profit Factor:1.07Expected Payoff:730.32Margin Level:
Recovery Factor:56.67Sharpe Ratio:0.08Z-Score:0.68 (50.35%)
AHPR:1.0328 (3.28%)LR Correlation:0.38OnTester result:0
GHPR:1.0064 (0.64%)LR Standard Error:149 360.18
Total Trades:597Short Trades (won %):0 (0.00%)Long Trades (won %):597 (53.27%)
Total Deals:1194Profit Trades (% of total):318 (53.27%)Loss Trades (% of total):279 (46.73%)
Largest profit trade:242 000.00Largest loss trade:-241 000.00
Average profit trade:21 559.75Average loss trade:-23 010.75
Maximum consecutive wins ($):7 (426 000.00)Maximum consecutive losses ($):8 (-200 000.00)
Maximal consecutive profit (count):426 000.00 (7)Maximal consecutive loss (count):-304 000.00 (4)
Average consecutive wins:2Average consecutive losses:2
Graph
Graph
Correlation (Profits,MFE):0.72Correlation (Profits,MAE):0.71Correlation (MFE,MAE):0.2313
Graph
Minimal position holding time:0:13:59Maximal position holding time:67:45:59Average position holding time:1:32:25
Graph
Orders
Open TimeOrderSymbolTypeVolumePriceS / LT / PTimeStateComment
2024.11.29 10:16:002ASMLbuy10 / 10640.8002024.11.29 10:16:00filled285010891
2024.11.29 10:30:003ASMLsell10 / 10642.0002024.11.29 10:30:00filled285010891
2024.11.29 10:30:014ASMLbuy10 / 10642.1002024.11.29 10:30:01filled285010891
2024.11.29 11:00:005ASMLsell10 / 10640.8002024.11.29 11:00:00filled285010891
2024.11.29 11:00:016ASMLbuy10 / 10640.9002024.11.29 11:00:01filled285010891
2024.11.29 11:30:007ASMLsell10 / 10641.2002024.11.29 11:30:00filled285010891
2024.11.29 11:30:018ASMLbuy10 / 10641.3002024.11.29 11:30:01filled285010891
2024.11.29 12:00:009ASMLsell10 / 10641.0002024.11.29 12:00:00filled285010891
2024.11.29 12:00:0110ASMLbuy10 / 10641.1002024.11.29 12:00:01filled285010891
2024.11.29 12:30:0011ASMLsell10 / 10640.1002024.11.29 12:30:00filled285010891
2024.11.29 12:30:0112ASMLbuy10 / 10640.2002024.11.29 12:30:01filled285010891
2024.11.29 13:00:0013ASMLsell10 / 10639.6002024.11.29 13:00:00filled285010891
2024.11.29 13:00:0114ASMLbuy10 / 10639.7002024.11.29 13:00:01filled285010891
2024.11.29 13:30:0015ASMLsell10 / 10640.0002024.11.29 13:30:00filled285010891
2024.11.29 13:30:0116ASMLbuy10 / 10640.1002024.11.29 13:30:01filled285010891
2024.11.29 14:00:0017ASMLsell10 / 10642.6002024.11.29 14:00:00filled285010891
2024.11.29 14:00:0118ASMLbuy10 / 10642.7002024.11.29 14:00:01filled285010891
2024.11.29 14:30:0019ASMLsell10 / 10643.4002024.11.29 14:30:00filled285010891
2024.11.29 14:30:0120ASMLbuy10 / 10643.5002024.11.29 14:30:01filled285010891
2024.11.29 15:00:0021ASMLsell10 / 10644.3002024.11.29 15:00:00filled285010891
2024.11.29 15:00:0122ASMLbuy10 / 10644.4002024.11.29 15:00:01filled285010891
2024.11.29 15:30:0023ASMLsell10 / 10646.4002024.11.29 15:30:00filled285010891
2024.11.29 15:30:0124ASMLbuy10 / 10646.5002024.11.29 15:30:01filled285010891
2024.11.29 16:00:0025ASMLsell10 / 10644.2002024.11.29 16:00:00filled285010891
2024.11.29 16:00:0126ASMLbuy10 / 10644.3002024.11.29 16:00:01filled285010891
2024.11.29 16:30:0027ASMLsell10 / 10642.2002024.11.29 16:30:00filled285010891
2024.11.29 16:30:0128ASMLbuy10 / 10642.3002024.11.29 16:30:01filled285010891
2024.11.29 17:00:0029ASMLsell10 / 10645.5002024.11.29 17:00:00filled285010891
2024.11.29 17:00:0130ASMLbuy10 / 10645.6002024.11.29 17:00:01filled285010891
2024.11.29 17:30:0031ASMLsell10 / 10658.1002024.11.29 17:30:00filled285010891
2024.11.29 17:30:0132ASMLbuy10 / 10658.2002024.11.29 17:30:01filled285010891
2024.11.29 18:00:0033ASMLsell10 / 10658.2002024.11.29 18:00:00filled285010891
2024.11.29 18:00:0134ASMLbuy10 / 10658.3002024.11.29 18:00:01filled285010891
2024.12.02 10:16:0035ASMLsell10 / 10649.8002024.12.02 10:16:00filled285010891
2024.12.02 10:16:0136ASMLbuy10 / 10650.1002024.12.02 10:16:01filled285010891
2024.12.02 10:30:0037ASMLsell10 / 10645.7002024.12.02 10:30:00filled285010891
2024.12.02 10:30:0138ASMLbuy10 / 10645.8002024.12.02 10:30:01filled285010891
2024.12.02 11:00:0039ASMLsell10 / 10649.1002024.12.02 11:00:00filled285010891
2024.12.02 11:00:0140ASMLbuy10 / 10649.2002024.12.02 11:00:01filled285010891
2024.12.02 11:30:0041ASMLsell10 / 10650.5002024.12.02 11:30:00filled285010891
2024.12.02 11:30:0142ASMLbuy10 / 10650.6002024.12.02 11:30:01filled285010891
2024.12.02 12:00:0043ASMLsell10 / 10649.7002024.12.02 12:00:00filled285010891
2024.12.02 12:00:0144ASMLbuy10 / 10649.8002024.12.02 12:00:01filled285010891
2024.12.02 12:30:0045ASMLsell10 / 10650.8002024.12.02 12:30:00filled285010891
2024.12.02 12:30:0146ASMLbuy10 / 10650.9002024.12.02 12:30:01filled285010891
2024.12.02 13:00:0047ASMLsell10 / 10650.7002024.12.02 13:00:00filled285010891
2024.12.02 13:00:0148ASMLbuy10 / 10650.8002024.12.02 13:00:01filled285010891
2024.12.02 13:30:0049ASMLsell10 / 10650.4002024.12.02 13:30:00filled285010891
2024.12.02 13:30:0150ASMLbuy10 / 10650.5002024.12.02 13:30:01filled285010891
2024.12.02 14:00:0051ASMLsell10 / 10650.4002024.12.02 14:00:00filled285010891
2024.12.02 14:00:0152ASMLbuy10 / 10650.5002024.12.02 14:00:01filled285010891
2024.12.02 14:30:0053ASMLsell10 / 10651.6002024.12.02 14:30:00filled285010891
2024.12.02 14:30:0154ASMLbuy10 / 10651.7002024.12.02 14:30:01filled285010891
2024.12.02 15:00:0055ASMLsell10 / 10650.0002024.12.02 15:00:00filled285010891
2024.12.02 15:00:0156ASMLbuy10 / 10650.1002024.12.02 15:00:01filled285010891
2024.12.02 15:30:0057ASMLsell10 / 10650.9002024.12.02 15:30:00filled285010891
2024.12.02 15:30:0158ASMLbuy10 / 10651.0002024.12.02 15:30:01filled285010891
2024.12.02 16:00:0059ASMLsell10 / 10648.8002024.12.02 16:00:00filled285010891
2024.12.02 16:00:0160ASMLbuy10 / 10648.9002024.12.02 16:00:01filled285010891
2024.12.02 16:30:0061ASMLsell10 / 10647.8002024.12.02 16:30:00filled285010891
2024.12.02 16:30:0162ASMLbuy10 / 10647.9002024.12.02 16:30:01filled285010891
2024.12.02 17:00:0063ASMLsell10 / 10653.1002024.12.02 17:00:00filled285010891
2024.12.02 17:00:0164ASMLbuy10 / 10653.2002024.12.02 17:00:01filled285010891
2024.12.02 17:30:0065ASMLsell10 / 10656.5002024.12.02 17:30:00filled285010891
2024.12.02 17:30:0166ASMLbuy10 / 10656.6002024.12.02 17:30:01filled285010891
2024.12.02 18:00:0067ASMLsell10 / 10656.6002024.12.02 18:00:00filled285010891
2024.12.02 18:00:0168ASMLbuy10 / 10656.7002024.12.02 18:00:01filled285010891
2024.12.03 10:16:0069ASMLsell10 / 10670.9002024.12.03 10:16:00filled285010891
2024.12.03 10:16:0170ASMLbuy10 / 10671.1002024.12.03 10:16:01filled285010891
2024.12.03 10:30:0071ASMLsell10 / 10674.8002024.12.03 10:30:00filled285010891
2024.12.03 10:30:0172ASMLbuy10 / 10674.9002024.12.03 10:30:01filled285010891
2024.12.03 11:00:0073ASMLsell10 / 10682.0002024.12.03 11:00:00filled285010891
2024.12.03 11:00:0174ASMLbuy10 / 10682.1002024.12.03 11:00:01filled285010891
2024.12.03 11:30:0075ASMLsell10 / 10675.3002024.12.03 11:30:00filled285010891
2024.12.03 11:30:0176ASMLbuy10 / 10675.4002024.12.03 11:30:01filled285010891
2024.12.03 12:00:0077ASMLsell10 / 10673.6002024.12.03 12:00:00filled285010891
2024.12.03 12:00:0178ASMLbuy10 / 10673.7002024.12.03 12:00:01filled285010891
2024.12.03 12:30:0079ASMLsell10 / 10676.5002024.12.03 12:30:00filled285010891
2024.12.03 12:30:0180ASMLbuy10 / 10676.6002024.12.03 12:30:01filled285010891
2024.12.03 13:00:0081ASMLsell10 / 10673.4002024.12.03 13:00:00filled285010891
2024.12.03 13:00:0182ASMLbuy10 / 10673.5002024.12.03 13:00:01filled285010891
2024.12.03 13:30:0083ASMLsell10 / 10672.1002024.12.03 13:30:00filled285010891
2024.12.03 13:30:0184ASMLbuy10 / 10672.2002024.12.03 13:30:01filled285010891
2024.12.03 14:00:0085ASMLsell10 / 10670.7002024.12.03 14:00:00filled285010891
2024.12.03 14:00:0186ASMLbuy10 / 10670.8002024.12.03 14:00:01filled285010891
2024.12.03 14:30:0087ASMLsell10 / 10672.2002024.12.03 14:30:00filled285010891
2024.12.03 14:30:0188ASMLbuy10 / 10672.3002024.12.03 14:30:01filled285010891
2024.12.03 15:00:0089ASMLsell10 / 10673.7002024.12.03 15:00:00filled285010891
2024.12.03 15:00:0190ASMLbuy10 / 10673.8002024.12.03 15:00:01filled285010891
2024.12.03 15:30:0091ASMLsell10 / 10676.8002024.12.03 15:30:00filled285010891
2024.12.03 15:30:0192ASMLbuy10 / 10676.9002024.12.03 15:30:01filled285010891
2024.12.03 16:00:0093ASMLsell10 / 10674.5002024.12.03 16:00:00filled285010891
2024.12.03 16:00:0194ASMLbuy10 / 10674.6002024.12.03 16:00:01filled285010891
2024.12.03 16:30:0095ASMLsell10 / 10666.6002024.12.03 16:30:00filled285010891
2024.12.03 16:30:0196ASMLbuy10 / 10666.7002024.12.03 16:30:01filled285010891
2024.12.03 17:00:0097ASMLsell10 / 10670.0002024.12.03 17:00:00filled285010891
2024.12.03 17:00:0198ASMLbuy10 / 10670.1002024.12.03 17:00:01filled285010891
2024.12.03 17:30:0099ASMLsell10 / 10671.6002024.12.03 17:30:00filled285010891
2024.12.03 17:30:01100ASMLbuy10 / 10671.7002024.12.03 17:30:01filled285010891
2024.12.03 18:00:00101ASMLsell10 / 10674.8002024.12.03 18:00:00filled285010891
2024.12.03 18:00:01102ASMLbuy10 / 10674.9002024.12.03 18:00:01filled285010891
2024.12.04 10:16:00103ASMLsell10 / 10674.3002024.12.04 10:16:00filled285010891
2024.12.04 10:16:01104ASMLbuy10 / 10674.5002024.12.04 10:16:01filled285010891
2024.12.04 10:30:00105ASMLsell10 / 10677.6002024.12.04 10:30:00filled285010891
2024.12.04 10:30:01106ASMLbuy10 / 10677.7002024.12.04 10:30:01filled285010891
2024.12.04 11:00:00107ASMLsell10 / 10679.7002024.12.04 11:00:00filled285010891
2024.12.04 11:00:01108ASMLbuy10 / 10679.8002024.12.04 11:00:01filled285010891
2024.12.04 11:30:00109ASMLsell10 / 10682.1002024.12.04 11:30:00filled285010891
2024.12.04 11:30:01110ASMLbuy10 / 10682.2002024.12.04 11:30:01filled285010891
2024.12.04 12:00:00111ASMLsell10 / 10682.5002024.12.04 12:00:00filled285010891
2024.12.04 12:00:01112ASMLbuy10 / 10682.6002024.12.04 12:00:01filled285010891
2024.12.04 12:30:00113ASMLsell10 / 10680.8002024.12.04 12:30:00filled285010891
2024.12.04 12:30:01114ASMLbuy10 / 10680.9002024.12.04 12:30:01filled285010891
2024.12.04 13:00:00115ASMLsell10 / 10679.5002024.12.04 13:00:00filled285010891
2024.12.04 13:00:01116ASMLbuy10 / 10679.6002024.12.04 13:00:01filled285010891
2024.12.04 13:30:00117ASMLsell10 / 10680.4002024.12.04 13:30:00filled285010891
2024.12.04 13:30:01118ASMLbuy10 / 10680.5002024.12.04 13:30:01filled285010891
2024.12.04 14:00:00119ASMLsell10 / 10681.5002024.12.04 14:00:00filled285010891
2024.12.04 14:00:01120ASMLbuy10 / 10681.6002024.12.04 14:00:01filled285010891
2024.12.04 14:30:00121ASMLsell10 / 10683.1002024.12.04 14:30:00filled285010891
2024.12.04 14:30:01122ASMLbuy10 / 10683.2002024.12.04 14:30:01filled285010891
2024.12.04 15:00:00123ASMLsell10 / 10684.2002024.12.04 15:00:00filled285010891
2024.12.04 15:00:01124ASMLbuy10 / 10684.3002024.12.04 15:00:01filled285010891
2024.12.04 15:30:00125ASMLsell10 / 10684.4002024.12.04 15:30:00filled285010891
2024.12.04 15:30:01126ASMLbuy10 / 10684.5002024.12.04 15:30:01filled285010891
2024.12.04 16:00:00127ASMLsell10 / 10684.8002024.12.04 16:00:00filled285010891
2024.12.04 16:00:01128ASMLbuy10 / 10684.9002024.12.04 16:00:01filled285010891
2024.12.04 16:30:00129ASMLsell10 / 10688.6002024.12.04 16:30:00filled285010891
2024.12.04 16:30:01130ASMLbuy10 / 10688.7002024.12.04 16:30:01filled285010891
2024.12.04 17:00:00131ASMLsell10 / 10684.5002024.12.04 17:00:00filled285010891
2024.12.04 17:00:01132ASMLbuy10 / 10684.6002024.12.04 17:00:01filled285010891
2024.12.04 17:30:00133ASMLsell10 / 10684.3002024.12.04 17:30:00filled285010891
2024.12.04 17:30:01134ASMLbuy10 / 10684.4002024.12.04 17:30:01filled285010891
2024.12.04 18:00:00135ASMLsell10 / 10685.2002024.12.04 18:00:00filled285010891
2024.12.04 18:00:01136ASMLbuy10 / 10685.3002024.12.04 18:00:01filled285010891
2024.12.05 10:16:00137ASMLsell10 / 10682.7002024.12.05 10:16:00filled285010891
2024.12.05 10:16:01138ASMLbuy10 / 10682.8002024.12.05 10:16:01filled285010891
2024.12.05 10:30:00139ASMLsell10 / 10685.7002024.12.05 10:30:00filled285010891
2024.12.05 10:30:01140ASMLbuy10 / 10685.8002024.12.05 10:30:01filled285010891
2024.12.05 11:00:00141ASMLsell10 / 10688.0002024.12.05 11:00:00filled285010891
2024.12.05 11:00:01142ASMLbuy10 / 10688.1002024.12.05 11:00:01filled285010891
2024.12.05 11:30:00143ASMLsell10 / 10690.3002024.12.05 11:30:00filled285010891
2024.12.05 11:30:01144ASMLbuy10 / 10690.4002024.12.05 11:30:01filled285010891
2024.12.05 12:00:00145ASMLsell10 / 10688.5002024.12.05 12:00:00filled285010891
2024.12.05 12:00:01146ASMLbuy10 / 10688.6002024.12.05 12:00:01filled285010891
2024.12.05 12:30:00147ASMLsell10 / 10690.4002024.12.05 12:30:00filled285010891
2024.12.05 12:30:01148ASMLbuy10 / 10690.5002024.12.05 12:30:01filled285010891
2024.12.05 13:00:00149ASMLsell10 / 10690.0002024.12.05 13:00:00filled285010891
2024.12.05 13:00:01150ASMLbuy10 / 10690.1002024.12.05 13:00:01filled285010891
2024.12.05 13:30:00151ASMLsell10 / 10688.9002024.12.05 13:30:00filled285010891
2024.12.05 13:30:01152ASMLbuy10 / 10689.0002024.12.05 13:30:01filled285010891
2024.12.05 14:00:00153ASMLsell10 / 10689.7002024.12.05 14:00:00filled285010891
2024.12.05 14:00:01154ASMLbuy10 / 10689.8002024.12.05 14:00:01filled285010891
2024.12.05 14:30:00155ASMLsell10 / 10689.9002024.12.05 14:30:00filled285010891
2024.12.05 14:30:01156ASMLbuy10 / 10690.0002024.12.05 14:30:01filled285010891
2024.12.05 15:00:00157ASMLsell10 / 10690.0002024.12.05 15:00:00filled285010891
2024.12.05 15:00:01158ASMLbuy10 / 10690.1002024.12.05 15:00:01filled285010891
2024.12.05 15:30:00159ASMLsell10 / 10690.0002024.12.05 15:30:00filled285010891
2024.12.05 15:30:01160ASMLbuy10 / 10690.1002024.12.05 15:30:01filled285010891
2024.12.05 16:00:00161ASMLsell10 / 10691.4002024.12.05 16:00:00filled285010891
2024.12.05 16:00:01162ASMLbuy10 / 10691.5002024.12.05 16:00:01filled285010891
2024.12.05 16:30:00163ASMLsell10 / 10691.7002024.12.05 16:30:00filled285010891
2024.12.05 16:30:01164ASMLbuy10 / 10691.8002024.12.05 16:30:01filled285010891
2024.12.05 17:00:00165ASMLsell10 / 10685.1002024.12.05 17:00:00filled285010891
2024.12.05 17:00:01166ASMLbuy10 / 10685.2002024.12.05 17:00:01filled285010891
2024.12.05 17:30:00167ASMLsell10 / 10675.7002024.12.05 17:30:00filled285010891
2024.12.05 17:30:01168ASMLbuy10 / 10675.8002024.12.05 17:30:01filled285010891
2024.12.05 18:00:00169ASMLsell10 / 10674.8002024.12.05 18:00:00filled285010891
2024.12.05 18:00:01170ASMLbuy10 / 10674.9002024.12.05 18:00:01filled285010891
2024.12.06 10:16:00171ASMLsell10 / 10675.2002024.12.06 10:16:00filled285010891
2024.12.06 10:16:01172ASMLbuy10 / 10675.4002024.12.06 10:16:01filled285010891
2024.12.06 10:30:00173ASMLsell10 / 10673.8002024.12.06 10:30:00filled285010891
2024.12.06 10:30:01174ASMLbuy10 / 10673.9002024.12.06 10:30:01filled285010891
2024.12.06 11:00:00175ASMLsell10 / 10676.3002024.12.06 11:00:00filled285010891
2024.12.06 11:00:01176ASMLbuy10 / 10676.4002024.12.06 11:00:01filled285010891
2024.12.06 11:30:00177ASMLsell10 / 10676.5002024.12.06 11:30:00filled285010891
2024.12.06 11:30:01178ASMLbuy10 / 10676.6002024.12.06 11:30:01filled285010891
2024.12.06 12:00:00179ASMLsell10 / 10676.0002024.12.06 12:00:00filled285010891
2024.12.06 12:00:01180ASMLbuy10 / 10676.1002024.12.06 12:00:01filled285010891
2024.12.06 12:30:00181ASMLsell10 / 10673.6002024.12.06 12:30:00filled285010891
2024.12.06 12:30:01182ASMLbuy10 / 10673.7002024.12.06 12:30:01filled285010891
2024.12.06 13:00:00183ASMLsell10 / 10675.3002024.12.06 13:00:00filled285010891
2024.12.06 13:00:01184ASMLbuy10 / 10675.4002024.12.06 13:00:01filled285010891
2024.12.06 13:30:00185ASMLsell10 / 10673.3002024.12.06 13:30:00filled285010891
2024.12.06 13:30:01186ASMLbuy10 / 10673.4002024.12.06 13:30:01filled285010891
2024.12.06 14:00:00187ASMLsell10 / 10673.4002024.12.06 14:00:00filled285010891
2024.12.06 14:00:01188ASMLbuy10 / 10673.5002024.12.06 14:00:01filled285010891
2024.12.06 14:30:00189ASMLsell10 / 10673.0002024.12.06 14:30:00filled285010891
2024.12.06 14:30:01190ASMLbuy10 / 10673.1002024.12.06 14:30:01filled285010891
2024.12.06 15:00:00191ASMLsell10 / 10674.2002024.12.06 15:00:00filled285010891
2024.12.06 15:00:01192ASMLbuy10 / 10674.3002024.12.06 15:00:01filled285010891
2024.12.06 15:30:00193ASMLsell10 / 10672.5002024.12.06 15:30:00filled285010891
2024.12.06 15:30:01194ASMLbuy10 / 10672.6002024.12.06 15:30:01filled285010891
2024.12.06 16:00:00195ASMLsell10 / 10673.1002024.12.06 16:00:00filled285010891
2024.12.06 16:00:01196ASMLbuy10 / 10673.2002024.12.06 16:00:01filled285010891
2024.12.06 16:30:00197ASMLsell10 / 10672.6002024.12.06 16:30:00filled285010891
2024.12.06 16:30:01198ASMLbuy10 / 10672.7002024.12.06 16:30:01filled285010891
2024.12.06 17:00:00199ASMLsell10 / 10670.6002024.12.06 17:00:00filled285010891
2024.12.06 17:00:01200ASMLbuy10 / 10670.7002024.12.06 17:00:01filled285010891
2024.12.06 17:30:00201ASMLsell10 / 10676.8002024.12.06 17:30:00filled285010891
2024.12.06 17:30:01202ASMLbuy10 / 10676.9002024.12.06 17:30:01filled285010891
2024.12.06 18:00:00203ASMLsell10 / 10677.9002024.12.06 18:00:00filled285010891
2024.12.06 18:00:01204ASMLbuy10 / 10678.0002024.12.06 18:00:01filled285010891
2024.12.09 10:16:00205ASMLsell10 / 10677.4002024.12.09 10:16:00filled285010891
2024.12.09 10:16:01206ASMLbuy10 / 10677.5002024.12.09 10:16:01filled285010891
2024.12.09 10:30:00207ASMLsell10 / 10673.4002024.12.09 10:30:00filled285010891
2024.12.09 10:30:01208ASMLbuy10 / 10673.5002024.12.09 10:30:01filled285010891
2024.12.09 11:00:00209ASMLsell10 / 10677.5002024.12.09 11:00:00filled285010891
2024.12.09 11:00:01210ASMLbuy10 / 10677.6002024.12.09 11:00:01filled285010891
2024.12.09 11:30:00211ASMLsell10 / 10673.6002024.12.09 11:30:00filled285010891
2024.12.09 11:30:01212ASMLbuy10 / 10673.7002024.12.09 11:30:01filled285010891
2024.12.09 12:00:00213ASMLsell10 / 10674.0002024.12.09 12:00:00filled285010891
2024.12.09 12:00:01214ASMLbuy10 / 10674.1002024.12.09 12:00:01filled285010891
2024.12.09 12:30:00215ASMLsell10 / 10674.4002024.12.09 12:30:00filled285010891
2024.12.09 12:30:01216ASMLbuy10 / 10674.6002024.12.09 12:30:01filled285010891
2024.12.09 13:00:00217ASMLsell10 / 10672.7002024.12.09 13:00:00filled285010891
2024.12.09 13:00:01218ASMLbuy10 / 10672.8002024.12.09 13:00:01filled285010891
2024.12.09 13:30:00219ASMLsell10 / 10672.8002024.12.09 13:30:00filled285010891
2024.12.09 13:30:01220ASMLbuy10 / 10672.9002024.12.09 13:30:01filled285010891
2024.12.09 14:00:00221ASMLsell10 / 10670.7002024.12.09 14:00:00filled285010891
2024.12.09 14:00:01222ASMLbuy10 / 10670.8002024.12.09 14:00:01filled285010891
2024.12.09 14:30:00223ASMLsell10 / 10673.5002024.12.09 14:30:00filled285010891
2024.12.09 14:30:01224ASMLbuy10 / 10673.6002024.12.09 14:30:01filled285010891
2024.12.09 15:00:00225ASMLsell10 / 10673.7002024.12.09 15:00:00filled285010891
2024.12.09 15:00:01226ASMLbuy10 / 10673.8002024.12.09 15:00:01filled285010891
2024.12.09 15:30:00227ASMLsell10 / 10673.6002024.12.09 15:30:00filled285010891
2024.12.09 15:30:01228ASMLbuy10 / 10673.7002024.12.09 15:30:01filled285010891
2024.12.09 16:00:00229ASMLsell10 / 10674.3002024.12.09 16:00:00filled285010891
2024.12.09 16:00:01230ASMLbuy10 / 10674.4002024.12.09 16:00:01filled285010891
2024.12.09 16:30:00231ASMLsell10 / 10674.7002024.12.09 16:30:00filled285010891
2024.12.09 16:30:01232ASMLbuy10 / 10674.8002024.12.09 16:30:01filled285010891
2024.12.09 17:00:00233ASMLsell10 / 10674.0002024.12.09 17:00:00filled285010891
2024.12.09 17:00:01234ASMLbuy10 / 10674.1002024.12.09 17:00:01filled285010891
2024.12.09 17:30:00235ASMLsell10 / 10678.4002024.12.09 17:30:00filled285010891
2024.12.09 17:30:01236ASMLbuy10 / 10678.5002024.12.09 17:30:01filled285010891
2024.12.09 18:00:00237ASMLsell10 / 10682.5002024.12.09 18:00:00filled285010891
2024.12.09 18:00:01238ASMLbuy10 / 10682.6002024.12.09 18:00:01filled285010891
2024.12.10 10:16:00239ASMLsell10 / 10672.9002024.12.10 10:16:00filled285010891
2024.12.10 10:16:01240ASMLbuy10 / 10673.1002024.12.10 10:16:01filled285010891
2024.12.10 10:30:00241ASMLsell10 / 10673.3002024.12.10 10:30:00filled285010891
2024.12.10 10:30:01242ASMLbuy10 / 10673.4002024.12.10 10:30:01filled285010891
2024.12.10 11:00:00243ASMLsell10 / 10672.6002024.12.10 11:00:00filled285010891
2024.12.10 11:00:01244ASMLbuy10 / 10672.7002024.12.10 11:00:01filled285010891
2024.12.10 11:30:00245ASMLsell10 / 10671.8002024.12.10 11:30:00filled285010891
2024.12.10 11:30:01246ASMLbuy10 / 10671.9002024.12.10 11:30:01filled285010891
2024.12.10 12:00:00247ASMLsell10 / 10672.0002024.12.10 12:00:00filled285010891
2024.12.10 12:00:01248ASMLbuy10 / 10672.1002024.12.10 12:00:01filled285010891
2024.12.10 12:30:00249ASMLsell10 / 10672.9002024.12.10 12:30:00filled285010891
2024.12.10 12:30:01250ASMLbuy10 / 10673.0002024.12.10 12:30:01filled285010891
2024.12.10 13:00:00251ASMLsell10 / 10673.2002024.12.10 13:00:00filled285010891
2024.12.10 13:00:01252ASMLbuy10 / 10673.3002024.12.10 13:00:01filled285010891
2024.12.10 13:30:00253ASMLsell10 / 10673.9002024.12.10 13:30:00filled285010891
2024.12.10 13:30:01254ASMLbuy10 / 10674.0002024.12.10 13:30:01filled285010891
2024.12.10 14:00:00255ASMLsell10 / 10676.3002024.12.10 14:00:00filled285010891
2024.12.10 14:00:01256ASMLbuy10 / 10676.4002024.12.10 14:00:01filled285010891
2024.12.10 14:30:00257ASMLsell10 / 10676.5002024.12.10 14:30:00filled285010891
2024.12.10 14:30:01258ASMLbuy10 / 10676.6002024.12.10 14:30:01filled285010891
2024.12.10 15:00:00259ASMLsell10 / 10676.3002024.12.10 15:00:00filled285010891
2024.12.10 15:00:01260ASMLbuy10 / 10676.4002024.12.10 15:00:01filled285010891
2024.12.10 15:30:00261ASMLsell10 / 10679.4002024.12.10 15:30:00filled285010891
2024.12.10 15:30:01262ASMLbuy10 / 10679.5002024.12.10 15:30:01filled285010891
2024.12.10 16:00:00263ASMLsell10 / 10678.3002024.12.10 16:00:00filled285010891
2024.12.10 16:00:01264ASMLbuy10 / 10678.4002024.12.10 16:00:01filled285010891
2024.12.10 16:30:00265ASMLsell10 / 10679.5002024.12.10 16:30:00filled285010891
2024.12.10 16:30:01266ASMLbuy10 / 10679.6002024.12.10 16:30:01filled285010891
2024.12.10 17:00:00267ASMLsell10 / 10681.3002024.12.10 17:00:00filled285010891
2024.12.10 17:00:01268ASMLbuy10 / 10681.4002024.12.10 17:00:01filled285010891
2024.12.10 17:30:00269ASMLsell10 / 10675.5002024.12.10 17:30:00filled285010891
2024.12.10 17:30:01270ASMLbuy10 / 10675.6002024.12.10 17:30:01filled285010891
2024.12.10 18:00:00271ASMLsell10 / 10674.7002024.12.10 18:00:00filled285010891
2024.12.10 18:00:01272ASMLbuy10 / 10674.8002024.12.10 18:00:01filled285010891
2024.12.11 10:16:00273ASMLsell10 / 10674.4002024.12.11 10:16:00filled285010891
2024.12.11 10:16:01274ASMLbuy10 / 10674.5002024.12.11 10:16:01filled285010891
2024.12.11 10:30:00275ASMLsell10 / 10672.5002024.12.11 10:30:00filled285010891
2024.12.11 10:30:01276ASMLbuy10 / 10672.6002024.12.11 10:30:01filled285010891
2024.12.11 11:00:00277ASMLsell10 / 10673.6002024.12.11 11:00:00filled285010891
2024.12.11 11:00:01278ASMLbuy10 / 10673.7002024.12.11 11:00:01filled285010891
2024.12.11 11:30:00279ASMLsell10 / 10674.9002024.12.11 11:30:00filled285010891
2024.12.11 11:30:01280ASMLbuy10 / 10675.0002024.12.11 11:30:01filled285010891
2024.12.11 12:00:00281ASMLsell10 / 10673.2002024.12.11 12:00:00filled285010891
2024.12.11 12:00:01282ASMLbuy10 / 10673.3002024.12.11 12:00:01filled285010891
2024.12.11 12:30:00283ASMLsell10 / 10674.0002024.12.11 12:30:00filled285010891
2024.12.11 12:30:01284ASMLbuy10 / 10674.1002024.12.11 12:30:01filled285010891
2024.12.11 13:00:00285ASMLsell10 / 10672.9002024.12.11 13:00:00filled285010891
2024.12.11 13:00:01286ASMLbuy10 / 10673.0002024.12.11 13:00:01filled285010891
2024.12.11 13:30:00287ASMLsell10 / 10672.4002024.12.11 13:30:00filled285010891
2024.12.11 13:30:01288ASMLbuy10 / 10672.5002024.12.11 13:30:01filled285010891
2024.12.11 14:00:00289ASMLsell10 / 10673.0002024.12.11 14:00:00filled285010891
2024.12.11 14:00:01290ASMLbuy10 / 10673.1002024.12.11 14:00:01filled285010891
2024.12.11 14:30:00291ASMLsell10 / 10674.3002024.12.11 14:30:00filled285010891
2024.12.11 14:30:01292ASMLbuy10 / 10674.4002024.12.11 14:30:01filled285010891
2024.12.11 15:00:00293ASMLsell10 / 10675.2002024.12.11 15:00:00filled285010891
2024.12.11 15:00:01294ASMLbuy10 / 10675.3002024.12.11 15:00:01filled285010891
2024.12.11 15:30:00295ASMLsell10 / 10674.9002024.12.11 15:30:00filled285010891
2024.12.11 15:30:01296ASMLbuy10 / 10675.0002024.12.11 15:30:01filled285010891
2024.12.11 16:00:00297ASMLsell10 / 10676.5002024.12.11 16:00:00filled285010891
2024.12.11 16:00:01298ASMLbuy10 / 10676.6002024.12.11 16:00:01filled285010891
2024.12.11 16:30:00299ASMLsell10 / 10677.1002024.12.11 16:30:00filled285010891
2024.12.11 16:30:01300ASMLbuy10 / 10677.2002024.12.11 16:30:01filled285010891
2024.12.11 17:00:00301ASMLsell10 / 10677.4002024.12.11 17:00:00filled285010891
2024.12.11 17:00:01302ASMLbuy10 / 10677.5002024.12.11 17:00:01filled285010891
2024.12.11 17:30:00303ASMLsell10 / 10681.1002024.12.11 17:30:00filled285010891
2024.12.11 17:30:01304ASMLbuy10 / 10681.2002024.12.11 17:30:01filled285010891
2024.12.11 18:00:00305ASMLsell10 / 10678.1002024.12.11 18:00:00filled285010891
2024.12.11 18:00:01306ASMLbuy10 / 10678.2002024.12.11 18:00:01filled285010891
2024.12.12 10:16:00307ASMLsell10 / 10679.8002024.12.12 10:16:00filled285010891
2024.12.12 10:16:01308ASMLbuy10 / 10680.0002024.12.12 10:16:01filled285010891
2024.12.12 10:30:00309ASMLsell10 / 10680.2002024.12.12 10:30:00filled285010891
2024.12.12 10:30:01310ASMLbuy10 / 10680.3002024.12.12 10:30:01filled285010891
2024.12.12 11:00:00311ASMLsell10 / 10679.6002024.12.12 11:00:00filled285010891
2024.12.12 11:00:01312ASMLbuy10 / 10679.7002024.12.12 11:00:01filled285010891
2024.12.12 11:30:00313ASMLsell10 / 10675.4002024.12.12 11:30:00filled285010891
2024.12.12 11:30:01314ASMLbuy10 / 10675.5002024.12.12 11:30:01filled285010891
2024.12.12 12:00:00315ASMLsell10 / 10675.5002024.12.12 12:00:00filled285010891
2024.12.12 12:00:01316ASMLbuy10 / 10675.6002024.12.12 12:00:01filled285010891
2024.12.12 12:30:00317ASMLsell10 / 10675.8002024.12.12 12:30:00filled285010891
2024.12.12 12:30:01318ASMLbuy10 / 10675.9002024.12.12 12:30:01filled285010891
2024.12.12 13:00:00319ASMLsell10 / 10675.2002024.12.12 13:00:00filled285010891
2024.12.12 13:00:01320ASMLbuy10 / 10675.3002024.12.12 13:00:01filled285010891
2024.12.12 13:30:00321ASMLsell10 / 10675.0002024.12.12 13:30:00filled285010891
2024.12.12 13:30:01322ASMLbuy10 / 10675.1002024.12.12 13:30:01filled285010891
2024.12.12 14:00:00323ASMLsell10 / 10674.3002024.12.12 14:00:00filled285010891
2024.12.12 14:00:01324ASMLbuy10 / 10674.4002024.12.12 14:00:01filled285010891
2024.12.12 14:30:00325ASMLsell10 / 10676.5002024.12.12 14:30:00filled285010891
2024.12.12 14:30:01326ASMLbuy10 / 10676.6002024.12.12 14:30:01filled285010891
2024.12.12 15:00:00327ASMLsell10 / 10676.0002024.12.12 15:00:00filled285010891
2024.12.12 15:00:01328ASMLbuy10 / 10676.1002024.12.12 15:00:01filled285010891
2024.12.12 15:30:00329ASMLsell10 / 10677.3002024.12.12 15:30:00filled285010891
2024.12.12 15:30:01330ASMLbuy10 / 10677.4002024.12.12 15:30:01filled285010891
2024.12.12 16:00:00331ASMLsell10 / 10679.3002024.12.12 16:00:00filled285010891
2024.12.12 16:00:01332ASMLbuy10 / 10679.4002024.12.12 16:00:01filled285010891
2024.12.12 16:30:00333ASMLsell10 / 10680.8002024.12.12 16:30:00filled285010891
2024.12.12 16:30:01334ASMLbuy10 / 10680.9002024.12.12 16:30:01filled285010891
2024.12.12 17:00:00335ASMLsell10 / 10680.6002024.12.12 17:00:00filled285010891
2024.12.12 17:00:01336ASMLbuy10 / 10680.7002024.12.12 17:00:01filled285010891
2024.12.12 17:30:00337ASMLsell10 / 10680.5002024.12.12 17:30:00filled285010891
2024.12.12 17:30:01338ASMLbuy10 / 10680.6002024.12.12 17:30:01filled285010891
2024.12.12 18:00:00339ASMLsell10 / 10683.2002024.12.12 18:00:00filled285010891
2024.12.12 18:00:01340ASMLbuy10 / 10683.3002024.12.12 18:00:01filled285010891
2024.12.13 10:16:00341ASMLsell10 / 10685.0002024.12.13 10:16:00filled285010891
2024.12.13 10:16:01342ASMLbuy10 / 10685.2002024.12.13 10:16:01filled285010891
2024.12.13 10:30:00343ASMLsell10 / 10683.5002024.12.13 10:30:00filled285010891
2024.12.13 10:30:01344ASMLbuy10 / 10683.6002024.12.13 10:30:01filled285010891
2024.12.13 11:00:00345ASMLsell10 / 10685.0002024.12.13 11:00:00filled285010891
2024.12.13 11:00:01346ASMLbuy10 / 10685.1002024.12.13 11:00:01filled285010891
2024.12.13 11:30:00347ASMLsell10 / 10684.4002024.12.13 11:30:00filled285010891
2024.12.13 11:30:01348ASMLbuy10 / 10684.5002024.12.13 11:30:01filled285010891
2024.12.13 12:00:00349ASMLsell10 / 10686.0002024.12.13 12:00:00filled285010891
2024.12.13 12:00:01350ASMLbuy10 / 10686.1002024.12.13 12:00:01filled285010891
2024.12.13 12:30:00351ASMLsell10 / 10685.9002024.12.13 12:30:00filled285010891
2024.12.13 12:30:01352ASMLbuy10 / 10686.0002024.12.13 12:30:01filled285010891
2024.12.13 13:00:00353ASMLsell10 / 10687.6002024.12.13 13:00:00filled285010891
2024.12.13 13:00:01354ASMLbuy10 / 10687.7002024.12.13 13:00:01filled285010891
2024.12.13 13:30:00355ASMLsell10 / 10686.8002024.12.13 13:30:00filled285010891
2024.12.13 13:30:01356ASMLbuy10 / 10686.9002024.12.13 13:30:01filled285010891
2024.12.13 14:00:00357ASMLsell10 / 10686.0002024.12.13 14:00:00filled285010891
2024.12.13 14:00:01358ASMLbuy10 / 10686.1002024.12.13 14:00:01filled285010891
2024.12.13 14:30:00359ASMLsell10 / 10685.0002024.12.13 14:30:00filled285010891
2024.12.13 14:30:01360ASMLbuy10 / 10685.1002024.12.13 14:30:01filled285010891
2024.12.13 15:00:00361ASMLsell10 / 10684.7002024.12.13 15:00:00filled285010891
2024.12.13 15:00:01362ASMLbuy10 / 10684.8002024.12.13 15:00:01filled285010891
2024.12.13 15:30:00363ASMLsell10 / 10682.8002024.12.13 15:30:00filled285010891
2024.12.13 15:30:01364ASMLbuy10 / 10682.9002024.12.13 15:30:01filled285010891
2024.12.13 16:00:00365ASMLsell10 / 10685.6002024.12.13 16:00:00filled285010891
2024.12.13 16:00:01366ASMLbuy10 / 10685.7002024.12.13 16:00:01filled285010891
2024.12.13 16:30:00367ASMLsell10 / 10684.5002024.12.13 16:30:00filled285010891
2024.12.13 16:30:01368ASMLbuy10 / 10684.6002024.12.13 16:30:01filled285010891
2024.12.13 17:00:00369ASMLsell10 / 10687.9002024.12.13 17:00:00filled285010891
2024.12.13 17:00:01370ASMLbuy10 / 10688.0002024.12.13 17:00:01filled285010891
2024.12.13 17:30:00371ASMLsell10 / 10690.5002024.12.13 17:30:00filled285010891
2024.12.13 17:30:01372ASMLbuy10 / 10690.6002024.12.13 17:30:01filled285010891
2024.12.13 18:00:00373ASMLsell10 / 10688.1002024.12.13 18:00:00filled285010891
2024.12.13 18:00:01374ASMLbuy10 / 10688.2002024.12.13 18:00:01filled285010891
2024.12.16 10:16:00375ASMLsell10 / 10684.2002024.12.16 10:16:00filled285010891
2024.12.16 10:16:01376ASMLbuy10 / 10684.3002024.12.16 10:16:01filled285010891
2024.12.16 10:30:00377ASMLsell10 / 10686.8002024.12.16 10:30:00filled285010891
2024.12.16 10:30:01378ASMLbuy10 / 10687.0002024.12.16 10:30:01filled285010891
2024.12.16 11:00:00379ASMLsell10 / 10688.0002024.12.16 11:00:00filled285010891
2024.12.16 11:00:01380ASMLbuy10 / 10688.1002024.12.16 11:00:01filled285010891
2024.12.16 11:30:00381ASMLsell10 / 10689.2002024.12.16 11:30:00filled285010891
2024.12.16 11:30:01382ASMLbuy10 / 10689.3002024.12.16 11:30:01filled285010891
2024.12.16 12:00:00383ASMLsell10 / 10687.8002024.12.16 12:00:00filled285010891
2024.12.16 12:00:01384ASMLbuy10 / 10687.9002024.12.16 12:00:01filled285010891
2024.12.16 12:30:00385ASMLsell10 / 10687.6002024.12.16 12:30:00filled285010891
2024.12.16 12:30:01386ASMLbuy10 / 10687.7002024.12.16 12:30:01filled285010891
2024.12.16 13:00:00387ASMLsell10 / 10685.9002024.12.16 13:00:00filled285010891
2024.12.16 13:00:01388ASMLbuy10 / 10686.0002024.12.16 13:00:01filled285010891
2024.12.16 13:30:00389ASMLsell10 / 10683.8002024.12.16 13:30:00filled285010891
2024.12.16 13:30:01390ASMLbuy10 / 10683.9002024.12.16 13:30:01filled285010891
2024.12.16 14:00:00391ASMLsell10 / 10682.4002024.12.16 14:00:00filled285010891
2024.12.16 14:00:01392ASMLbuy10 / 10682.5002024.12.16 14:00:01filled285010891
2024.12.16 14:30:00393ASMLsell10 / 10685.2002024.12.16 14:30:00filled285010891
2024.12.16 14:30:01394ASMLbuy10 / 10685.3002024.12.16 14:30:01filled285010891
2024.12.16 15:00:00395ASMLsell10 / 10686.1002024.12.16 15:00:00filled285010891
2024.12.16 15:00:01396ASMLbuy10 / 10686.2002024.12.16 15:00:01filled285010891
2024.12.16 15:30:00397ASMLsell10 / 10686.1002024.12.16 15:30:00filled285010891
2024.12.16 15:30:01398ASMLbuy10 / 10686.2002024.12.16 15:30:01filled285010891
2024.12.16 16:00:00399ASMLsell10 / 10685.9002024.12.16 16:00:00filled285010891
2024.12.16 16:00:01400ASMLbuy10 / 10686.0002024.12.16 16:00:01filled285010891
2024.12.16 16:30:00401ASMLsell10 / 10686.7002024.12.16 16:30:00filled285010891
2024.12.16 16:30:01402ASMLbuy10 / 10686.8002024.12.16 16:30:01filled285010891
2024.12.16 17:00:00403ASMLsell10 / 10681.9002024.12.16 17:00:00filled285010891
2024.12.16 17:00:01404ASMLbuy10 / 10682.0002024.12.16 17:00:01filled285010891
2024.12.16 17:30:00405ASMLsell10 / 10686.5002024.12.16 17:30:00filled285010891
2024.12.16 17:30:01406ASMLbuy10 / 10686.6002024.12.16 17:30:01filled285010891
2024.12.16 18:00:00407ASMLsell10 / 10688.6002024.12.16 18:00:00filled285010891
2024.12.16 18:00:01408ASMLbuy10 / 10688.7002024.12.16 18:00:01filled285010891
2024.12.17 10:16:00409ASMLsell10 / 10687.1002024.12.17 10:16:00filled285010891
2024.12.17 10:16:01410ASMLbuy10 / 10687.2002024.12.17 10:16:01filled285010891
2024.12.17 10:30:00411ASMLsell10 / 10690.3002024.12.17 10:30:00filled285010891
2024.12.17 10:30:01412ASMLbuy10 / 10690.4002024.12.17 10:30:01filled285010891
2024.12.17 11:00:00413ASMLsell10 / 10693.1002024.12.17 11:00:00filled285010891
2024.12.17 11:00:01414ASMLbuy10 / 10693.2002024.12.17 11:00:01filled285010891
2024.12.17 11:30:00415ASMLsell10 / 10703.1002024.12.17 11:30:00filled285010891
2024.12.17 11:30:01416ASMLbuy10 / 10703.2002024.12.17 11:30:01filled285010891
2024.12.17 12:00:00417ASMLsell10 / 10702.1002024.12.17 12:00:00filled285010891
2024.12.17 12:00:01418ASMLbuy10 / 10702.2002024.12.17 12:00:01filled285010891
2024.12.17 12:30:00419ASMLsell10 / 10709.9002024.12.17 12:30:00filled285010891
2024.12.17 12:30:01420ASMLbuy10 / 10710.0002024.12.17 12:30:01filled285010891
2024.12.17 13:00:00421ASMLsell10 / 10710.6002024.12.17 13:00:00filled285010891
2024.12.17 13:00:01422ASMLbuy10 / 10710.7002024.12.17 13:00:01filled285010891
2024.12.17 13:30:00423ASMLsell10 / 10710.5002024.12.17 13:30:00filled285010891
2024.12.17 13:30:01424ASMLbuy10 / 10710.6002024.12.17 13:30:01filled285010891
2024.12.17 14:00:00425ASMLsell10 / 10711.2002024.12.17 14:00:00filled285010891
2024.12.17 14:00:01426ASMLbuy10 / 10711.3002024.12.17 14:00:01filled285010891
2024.12.17 14:30:00427ASMLsell10 / 10709.8002024.12.17 14:30:00filled285010891
2024.12.17 14:30:01428ASMLbuy10 / 10709.9002024.12.17 14:30:01filled285010891
2024.12.17 15:00:00429ASMLsell10 / 10708.5002024.12.17 15:00:00filled285010891
2024.12.17 15:00:01430ASMLbuy10 / 10708.6002024.12.17 15:00:01filled285010891
2024.12.17 15:30:00431ASMLsell10 / 10706.0002024.12.17 15:30:00filled285010891
2024.12.17 15:30:01432ASMLbuy10 / 10706.1002024.12.17 15:30:01filled285010891
2024.12.17 16:00:00433ASMLsell10 / 10705.3002024.12.17 16:00:00filled285010891
2024.12.17 16:00:01434ASMLbuy10 / 10705.4002024.12.17 16:00:01filled285010891
2024.12.17 16:30:01435ASMLsell10 / 10705.5002024.12.17 16:30:01filled285010891
2024.12.17 16:30:02436ASMLbuy10 / 10705.6002024.12.17 16:30:02filled285010891
2024.12.17 17:00:00437ASMLsell10 / 10708.1002024.12.17 17:00:00filled285010891
2024.12.17 17:00:01438ASMLbuy10 / 10708.2002024.12.17 17:00:01filled285010891
2024.12.17 17:30:00439ASMLsell10 / 10702.8002024.12.17 17:30:00filled285010891
2024.12.17 17:30:01440ASMLbuy10 / 10702.9002024.12.17 17:30:01filled285010891
2024.12.17 18:00:00441ASMLsell10 / 10701.4002024.12.17 18:00:00filled285010891
2024.12.17 18:00:01442ASMLbuy10 / 10701.5002024.12.17 18:00:01filled285010891
2024.12.18 10:16:00443ASMLsell10 / 10705.6002024.12.18 10:16:00filled285010891
2024.12.18 10:16:01444ASMLbuy10 / 10705.7002024.12.18 10:16:01filled285010891
2024.12.18 10:30:00445ASMLsell10 / 10706.3002024.12.18 10:30:00filled285010891
2024.12.18 10:30:01446ASMLbuy10 / 10706.4002024.12.18 10:30:01filled285010891
2024.12.18 11:00:00447ASMLsell10 / 10703.0002024.12.18 11:00:00filled285010891
2024.12.18 11:00:01448ASMLbuy10 / 10703.1002024.12.18 11:00:01filled285010891
2024.12.18 11:30:00449ASMLsell10 / 10705.1002024.12.18 11:30:00filled285010891
2024.12.18 11:30:01450ASMLbuy10 / 10705.2002024.12.18 11:30:01filled285010891
2024.12.18 12:00:00451ASMLsell10 / 10705.2002024.12.18 12:00:00filled285010891
2024.12.18 12:00:01452ASMLbuy10 / 10705.3002024.12.18 12:00:01filled285010891
2024.12.18 12:30:00453ASMLsell10 / 10711.4002024.12.18 12:30:00filled285010891
2024.12.18 12:30:01454ASMLbuy10 / 10711.5002024.12.18 12:30:01filled285010891
2024.12.18 13:00:00455ASMLsell10 / 10708.2002024.12.18 13:00:00filled285010891
2024.12.18 13:00:01456ASMLbuy10 / 10708.3002024.12.18 13:00:01filled285010891
2024.12.18 13:30:00457ASMLsell10 / 10710.5002024.12.18 13:30:00filled285010891
2024.12.18 13:30:01458ASMLbuy10 / 10710.6002024.12.18 13:30:01filled285010891
2024.12.18 14:00:00459ASMLsell10 / 10711.3002024.12.18 14:00:00filled285010891
2024.12.18 14:00:01460ASMLbuy10 / 10711.4002024.12.18 14:00:01filled285010891
2024.12.18 14:30:00461ASMLsell10 / 10712.8002024.12.18 14:30:00filled285010891
2024.12.18 14:30:01462ASMLbuy10 / 10712.9002024.12.18 14:30:01filled285010891
2024.12.18 15:00:00463ASMLsell10 / 10713.0002024.12.18 15:00:00filled285010891
2024.12.18 15:00:01464ASMLbuy10 / 10713.1002024.12.18 15:00:01filled285010891
2024.12.18 15:30:00465ASMLsell10 / 10715.1002024.12.18 15:30:00filled285010891
2024.12.18 15:30:01466ASMLbuy10 / 10715.2002024.12.18 15:30:01filled285010891
2024.12.18 16:00:00467ASMLsell10 / 10713.8002024.12.18 16:00:00filled285010891
2024.12.18 16:00:01468ASMLbuy10 / 10713.9002024.12.18 16:00:01filled285010891
2024.12.18 16:30:00469ASMLsell10 / 10714.1002024.12.18 16:30:00filled285010891
2024.12.18 16:30:01470ASMLbuy10 / 10714.2002024.12.18 16:30:01filled285010891
2024.12.18 17:00:00471ASMLsell10 / 10718.3002024.12.18 17:00:00filled285010891
2024.12.18 17:00:01472ASMLbuy10 / 10718.4002024.12.18 17:00:01filled285010891
2024.12.18 17:30:00473ASMLsell10 / 10719.7002024.12.18 17:30:00filled285010891
2024.12.18 17:30:01474ASMLbuy10 / 10719.8002024.12.18 17:30:01filled285010891
2024.12.18 18:00:00475ASMLsell10 / 10720.1002024.12.18 18:00:00filled285010891
2024.12.18 18:00:01476ASMLbuy10 / 10720.2002024.12.18 18:00:01filled285010891
2024.12.19 10:16:00477ASMLsell10 / 10696.1002024.12.19 10:16:00filled285010891
2024.12.19 10:16:01478ASMLbuy10 / 10696.2002024.12.19 10:16:01filled285010891
2024.12.19 10:30:00479ASMLsell10 / 10695.2002024.12.19 10:30:00filled285010891
2024.12.19 10:30:01480ASMLbuy10 / 10695.3002024.12.19 10:30:01filled285010891
2024.12.19 11:00:00481ASMLsell10 / 10696.7002024.12.19 11:00:00filled285010891
2024.12.19 11:00:01482ASMLbuy10 / 10696.8002024.12.19 11:00:01filled285010891
2024.12.19 11:30:00483ASMLsell10 / 10695.4002024.12.19 11:30:00filled285010891
2024.12.19 11:30:01484ASMLbuy10 / 10695.5002024.12.19 11:30:01filled285010891
2024.12.19 12:00:00485ASMLsell10 / 10687.6002024.12.19 12:00:00filled285010891
2024.12.19 12:00:01486ASMLbuy10 / 10687.7002024.12.19 12:00:01filled285010891
2024.12.19 12:30:00487ASMLsell10 / 10690.8002024.12.19 12:30:00filled285010891
2024.12.19 12:30:01488ASMLbuy10 / 10690.9002024.12.19 12:30:01filled285010891
2024.12.19 13:00:00489ASMLsell10 / 10687.1002024.12.19 13:00:00filled285010891
2024.12.19 13:00:01490ASMLbuy10 / 10687.2002024.12.19 13:00:01filled285010891
2024.12.19 13:30:00491ASMLsell10 / 10689.7002024.12.19 13:30:00filled285010891
2024.12.19 13:30:01492ASMLbuy10 / 10689.8002024.12.19 13:30:01filled285010891
2024.12.19 14:00:00493ASMLsell10 / 10690.2002024.12.19 14:00:00filled285010891
2024.12.19 14:00:01494ASMLbuy10 / 10690.3002024.12.19 14:00:01filled285010891
2024.12.19 14:30:00495ASMLsell10 / 10691.6002024.12.19 14:30:00filled285010891
2024.12.19 14:30:01496ASMLbuy10 / 10691.7002024.12.19 14:30:01filled285010891
2024.12.19 15:00:00497ASMLsell10 / 10694.6002024.12.19 15:00:00filled285010891
2024.12.19 15:00:01498ASMLbuy10 / 10694.7002024.12.19 15:00:01filled285010891
2024.12.19 15:30:00499ASMLsell10 / 10694.2002024.12.19 15:30:00filled285010891
2024.12.19 15:30:01500ASMLbuy10 / 10694.3002024.12.19 15:30:01filled285010891
2024.12.19 16:00:00501ASMLsell10 / 10692.5002024.12.19 16:00:00filled285010891
2024.12.19 16:00:01502ASMLbuy10 / 10692.6002024.12.19 16:00:01filled285010891
2024.12.19 16:30:00503ASMLsell10 / 10694.0002024.12.19 16:30:00filled285010891
2024.12.19 16:30:01504ASMLbuy10 / 10694.1002024.12.19 16:30:01filled285010891
2024.12.19 17:00:00505ASMLsell10 / 10691.2002024.12.19 17:00:00filled285010891
2024.12.19 17:00:01506ASMLbuy10 / 10691.3002024.12.19 17:00:01filled285010891
2024.12.19 17:30:00507ASMLsell10 / 10688.2002024.12.19 17:30:00filled285010891
2024.12.19 17:30:01508ASMLbuy10 / 10688.3002024.12.19 17:30:01filled285010891
2024.12.19 18:00:00509ASMLsell10 / 10686.0002024.12.19 18:00:00filled285010891
2024.12.19 18:00:01510ASMLbuy10 / 10686.1002024.12.19 18:00:01filled285010891
2024.12.20 10:16:00511ASMLsell10 / 10682.9002024.12.20 10:16:00filled285010891
2024.12.20 10:16:01512ASMLbuy10 / 10683.1002024.12.20 10:16:01filled285010891
2024.12.20 10:30:00513ASMLsell10 / 10683.0002024.12.20 10:30:00filled285010891
2024.12.20 10:30:01514ASMLbuy10 / 10683.1002024.12.20 10:30:01filled285010891
2024.12.20 11:00:00515ASMLsell10 / 10680.6002024.12.20 11:00:00filled285010891
2024.12.20 11:00:01516ASMLbuy10 / 10680.7002024.12.20 11:00:01filled285010891
2024.12.20 11:30:00517ASMLsell10 / 10678.6002024.12.20 11:30:00filled285010891
2024.12.20 11:30:01518ASMLbuy10 / 10678.7002024.12.20 11:30:01filled285010891
2024.12.20 12:00:00519ASMLsell10 / 10674.9002024.12.20 12:00:00filled285010891
2024.12.20 12:00:01520ASMLbuy10 / 10675.0002024.12.20 12:00:01filled285010891
2024.12.20 12:30:00521ASMLsell10 / 10675.3002024.12.20 12:30:00filled285010891
2024.12.20 12:30:01522ASMLbuy10 / 10675.4002024.12.20 12:30:01filled285010891
2024.12.20 13:00:00523ASMLsell10 / 10673.3002024.12.20 13:00:00filled285010891
2024.12.20 13:00:01524ASMLbuy10 / 10673.4002024.12.20 13:00:01filled285010891
2024.12.20 13:30:00525ASMLsell10 / 10672.3002024.12.20 13:30:00filled285010891
2024.12.20 13:30:01526ASMLbuy10 / 10672.4002024.12.20 13:30:01filled285010891
2024.12.20 14:00:00527ASMLsell10 / 10669.2002024.12.20 14:00:00filled285010891
2024.12.20 14:00:01528ASMLbuy10 / 10669.3002024.12.20 14:00:01filled285010891
2024.12.20 14:30:00529ASMLsell10 / 10670.3002024.12.20 14:30:00filled285010891
2024.12.20 14:30:01530ASMLbuy10 / 10670.4002024.12.20 14:30:01filled285010891
2024.12.20 15:00:00531ASMLsell10 / 10673.3002024.12.20 15:00:00filled285010891
2024.12.20 15:00:01532ASMLbuy10 / 10673.4002024.12.20 15:00:01filled285010891
2024.12.20 15:30:00533ASMLsell10 / 10672.6002024.12.20 15:30:00filled285010891
2024.12.20 15:30:01534ASMLbuy10 / 10672.7002024.12.20 15:30:01filled285010891
2024.12.20 16:00:00535ASMLsell10 / 10675.9002024.12.20 16:00:00filled285010891
2024.12.20 16:00:01536ASMLbuy10 / 10676.0002024.12.20 16:00:01filled285010891
2024.12.20 16:30:00537ASMLsell10 / 10673.8002024.12.20 16:30:00filled285010891
2024.12.20 16:30:01538ASMLbuy10 / 10673.9002024.12.20 16:30:01filled285010891
2024.12.20 17:00:00539ASMLsell10 / 10676.4002024.12.20 17:00:00filled285010891
2024.12.20 17:00:01540ASMLbuy10 / 10676.5002024.12.20 17:00:01filled285010891
2024.12.20 17:30:00541ASMLsell10 / 10675.2002024.12.20 17:30:00filled285010891
2024.12.20 17:30:01542ASMLbuy10 / 10675.3002024.12.20 17:30:01filled285010891
2024.12.20 18:00:00543ASMLsell10 / 10681.0002024.12.20 18:00:00filled285010891
2024.12.20 18:00:01544ASMLbuy10 / 10681.1002024.12.20 18:00:01filled285010891
2024.12.23 10:16:00545ASMLsell10 / 10681.0002024.12.23 10:16:00filled285010891
2024.12.23 10:16:01546ASMLbuy10 / 10681.2002024.12.23 10:16:01filled285010891
2024.12.23 10:30:00547ASMLsell10 / 10682.6002024.12.23 10:30:00filled285010891
2024.12.23 10:30:01548ASMLbuy10 / 10682.7002024.12.23 10:30:01filled285010891
2024.12.23 11:00:00549ASMLsell10 / 10680.1002024.12.23 11:00:00filled285010891
2024.12.23 11:00:01550ASMLbuy10 / 10680.2002024.12.23 11:00:01filled285010891
2024.12.23 11:30:00551ASMLsell10 / 10681.8002024.12.23 11:30:00filled285010891
2024.12.23 11:30:01552ASMLbuy10 / 10681.9002024.12.23 11:30:01filled285010891
2024.12.23 12:00:00553ASMLsell10 / 10683.4002024.12.23 12:00:00filled285010891
2024.12.23 12:00:01554ASMLbuy10 / 10683.5002024.12.23 12:00:01filled285010891
2024.12.23 12:30:00555ASMLsell10 / 10683.5002024.12.23 12:30:00filled285010891
2024.12.23 12:30:01556ASMLbuy10 / 10683.6002024.12.23 12:30:01filled285010891
2024.12.23 13:00:00557ASMLsell10 / 10681.7002024.12.23 13:00:00filled285010891
2024.12.23 13:00:01558ASMLbuy10 / 10681.8002024.12.23 13:00:01filled285010891
2024.12.23 13:30:00559ASMLsell10 / 10682.6002024.12.23 13:30:00filled285010891
2024.12.23 13:30:01560ASMLbuy10 / 10682.7002024.12.23 13:30:01filled285010891
2024.12.23 14:00:00561ASMLsell10 / 10681.8002024.12.23 14:00:00filled285010891
2024.12.23 14:00:01562ASMLbuy10 / 10681.9002024.12.23 14:00:01filled285010891
2024.12.23 14:30:00563ASMLsell10 / 10683.4002024.12.23 14:30:00filled285010891
2024.12.23 14:30:01564ASMLbuy10 / 10683.5002024.12.23 14:30:01filled285010891
2024.12.23 15:00:00565ASMLsell10 / 10683.2002024.12.23 15:00:00filled285010891
2024.12.23 15:00:01566ASMLbuy10 / 10683.3002024.12.23 15:00:01filled285010891
2024.12.23 15:30:00567ASMLsell10 / 10685.3002024.12.23 15:30:00filled285010891
2024.12.23 15:30:01568ASMLbuy10 / 10685.4002024.12.23 15:30:01filled285010891
2024.12.23 16:00:00569ASMLsell10 / 10679.8002024.12.23 16:00:00filled285010891
2024.12.23 16:00:01570ASMLbuy10 / 10679.9002024.12.23 16:00:01filled285010891
2024.12.23 16:30:00571ASMLsell10 / 10678.9002024.12.23 16:30:00filled285010891
2024.12.23 16:30:01572ASMLbuy10 / 10679.0002024.12.23 16:30:01filled285010891
2024.12.23 17:00:00573ASMLsell10 / 10689.5002024.12.23 17:00:00filled285010891
2024.12.23 17:00:01574ASMLbuy10 / 10689.6002024.12.23 17:00:01filled285010891
2024.12.23 17:30:00575ASMLsell10 / 10682.5002024.12.23 17:30:00filled285010891
2024.12.23 17:30:01576ASMLbuy10 / 10682.6002024.12.23 17:30:01filled285010891
2024.12.23 18:00:00577ASMLsell10 / 10684.6002024.12.23 18:00:00filled285010891
2024.12.23 18:00:01578ASMLbuy10 / 10684.7002024.12.23 18:00:01filled285010891
2024.12.24 10:16:00579ASMLsell10 / 10689.3002024.12.24 10:16:00filled285010891
2024.12.24 10:16:01580ASMLbuy10 / 10689.7002024.12.24 10:16:01filled285010891
2024.12.24 10:30:00581ASMLsell10 / 10687.8002024.12.24 10:30:00filled285010891
2024.12.24 10:30:01582ASMLbuy10 / 10687.9002024.12.24 10:30:01filled285010891
2024.12.24 11:00:00583ASMLsell10 / 10686.8002024.12.24 11:00:00filled285010891
2024.12.24 11:00:01584ASMLbuy10 / 10686.9002024.12.24 11:00:01filled285010891
2024.12.24 11:30:00585ASMLsell10 / 10688.1002024.12.24 11:30:00filled285010891
2024.12.24 11:30:01586ASMLbuy10 / 10688.2002024.12.24 11:30:01filled285010891
2024.12.24 12:00:00587ASMLsell10 / 10687.4002024.12.24 12:00:00filled285010891
2024.12.24 12:00:01588ASMLbuy10 / 10687.5002024.12.24 12:00:01filled285010891
2024.12.24 12:30:00589ASMLsell10 / 10687.6002024.12.24 12:30:00filled285010891
2024.12.24 12:30:01590ASMLbuy10 / 10687.7002024.12.24 12:30:01filled285010891
2024.12.24 13:00:00591ASMLsell10 / 10687.4002024.12.24 13:00:00filled285010891
2024.12.24 13:00:01592ASMLbuy10 / 10687.5002024.12.24 13:00:01filled285010891
2024.12.24 13:30:00593ASMLsell10 / 10688.4002024.12.24 13:30:00filled285010891
2024.12.24 13:30:01594ASMLbuy10 / 10688.5002024.12.24 13:30:01filled285010891
2024.12.24 14:00:00595ASMLsell10 / 10689.3002024.12.24 14:00:00filled285010891
2024.12.24 14:00:01596ASMLbuy10 / 10689.4002024.12.24 14:00:01filled285010891
2024.12.24 14:30:00597ASMLsell10 / 10690.4002024.12.24 14:30:00filled285010891
2024.12.24 14:30:01598ASMLbuy10 / 10690.5002024.12.24 14:30:01filled285010891
2024.12.27 10:16:00599ASMLsell10 / 10682.6002024.12.27 10:16:00filled285010891
2024.12.27 10:16:01600ASMLbuy10 / 10682.9002024.12.27 10:16:01filled285010891
2024.12.27 10:30:00601ASMLsell10 / 10686.2002024.12.27 10:30:00filled285010891
2024.12.27 10:30:01602ASMLbuy10 / 10686.4002024.12.27 10:30:01filled285010891
2024.12.27 11:00:00603ASMLsell10 / 10691.1002024.12.27 11:00:00filled285010891
2024.12.27 11:00:01604ASMLbuy10 / 10691.2002024.12.27 11:00:01filled285010891
2024.12.27 11:30:00605ASMLsell10 / 10693.7002024.12.27 11:30:00filled285010891
2024.12.27 11:30:01606ASMLbuy10 / 10693.8002024.12.27 11:30:01filled285010891
2024.12.27 12:00:00607ASMLsell10 / 10691.7002024.12.27 12:00:00filled285010891
2024.12.27 12:00:01608ASMLbuy10 / 10691.8002024.12.27 12:00:01filled285010891
2024.12.27 12:30:00609ASMLsell10 / 10695.3002024.12.27 12:30:00filled285010891
2024.12.27 12:30:01610ASMLbuy10 / 10695.4002024.12.27 12:30:01filled285010891
2024.12.27 13:00:00611ASMLsell10 / 10691.5002024.12.27 13:00:00filled285010891
2024.12.27 13:00:01612ASMLbuy10 / 10691.6002024.12.27 13:00:01filled285010891
2024.12.27 13:30:00613ASMLsell10 / 10691.1002024.12.27 13:30:00filled285010891
2024.12.27 13:30:01614ASMLbuy10 / 10691.2002024.12.27 13:30:01filled285010891
2024.12.27 14:00:00615ASMLsell10 / 10691.5002024.12.27 14:00:00filled285010891
2024.12.27 14:00:01616ASMLbuy10 / 10691.6002024.12.27 14:00:01filled285010891
2024.12.27 14:30:00617ASMLsell10 / 10692.1002024.12.27 14:30:00filled285010891
2024.12.27 14:30:01618ASMLbuy10 / 10692.2002024.12.27 14:30:01filled285010891
2024.12.27 15:00:00619ASMLsell10 / 10694.0002024.12.27 15:00:00filled285010891
2024.12.27 15:00:01620ASMLbuy10 / 10694.1002024.12.27 15:00:01filled285010891
2024.12.27 15:30:00621ASMLsell10 / 10693.3002024.12.27 15:30:00filled285010891
2024.12.27 15:30:01622ASMLbuy10 / 10693.4002024.12.27 15:30:01filled285010891
2024.12.27 16:00:00623ASMLsell10 / 10691.4002024.12.27 16:00:00filled285010891
2024.12.27 16:00:01624ASMLbuy10 / 10691.5002024.12.27 16:00:01filled285010891
2024.12.27 16:30:00625ASMLsell10 / 10689.7002024.12.27 16:30:00filled285010891
2024.12.27 16:30:01626ASMLbuy10 / 10689.8002024.12.27 16:30:01filled285010891
2024.12.27 17:00:00627ASMLsell10 / 10684.6002024.12.27 17:00:00filled285010891
2024.12.27 17:00:01628ASMLbuy10 / 10684.7002024.12.27 17:00:01filled285010891
2024.12.27 17:30:00629ASMLsell10 / 10681.0002024.12.27 17:30:00filled285010891
2024.12.27 17:30:01630ASMLbuy10 / 10681.1002024.12.27 17:30:01filled285010891
2024.12.27 18:00:00631ASMLsell10 / 10684.1002024.12.27 18:00:00filled285010891
2024.12.27 18:00:01632ASMLbuy10 / 10684.2002024.12.27 18:00:01filled285010891
2024.12.30 10:16:00633ASMLsell10 / 10683.6002024.12.30 10:16:00filled285010891
2024.12.30 10:16:01634ASMLbuy10 / 10683.9002024.12.30 10:16:01filled285010891
2024.12.30 10:30:00635ASMLsell10 / 10679.5002024.12.30 10:30:00filled285010891
2024.12.30 10:30:01636ASMLbuy10 / 10679.6002024.12.30 10:30:01filled285010891
2024.12.30 11:00:00637ASMLsell10 / 10680.4002024.12.30 11:00:00filled285010891
2024.12.30 11:00:01638ASMLbuy10 / 10680.5002024.12.30 11:00:01filled285010891
2024.12.30 11:30:00639ASMLsell10 / 10680.2002024.12.30 11:30:00filled285010891
2024.12.30 11:30:01640ASMLbuy10 / 10680.3002024.12.30 11:30:01filled285010891
2024.12.30 12:00:00641ASMLsell10 / 10680.4002024.12.30 12:00:00filled285010891
2024.12.30 12:00:01642ASMLbuy10 / 10680.5002024.12.30 12:00:01filled285010891
2024.12.30 12:30:00643ASMLsell10 / 10681.2002024.12.30 12:30:00filled285010891
2024.12.30 12:30:01644ASMLbuy10 / 10681.3002024.12.30 12:30:01filled285010891
2024.12.30 13:00:00645ASMLsell10 / 10680.8002024.12.30 13:00:00filled285010891
2024.12.30 13:00:01646ASMLbuy10 / 10680.9002024.12.30 13:00:01filled285010891
2024.12.30 13:30:00647ASMLsell10 / 10681.5002024.12.30 13:30:00filled285010891
2024.12.30 13:30:01648ASMLbuy10 / 10681.6002024.12.30 13:30:01filled285010891
2024.12.30 14:00:00649ASMLsell10 / 10682.4002024.12.30 14:00:00filled285010891
2024.12.30 14:00:01650ASMLbuy10 / 10682.5002024.12.30 14:00:01filled285010891
2024.12.30 14:30:00651ASMLsell10 / 10680.7002024.12.30 14:30:00filled285010891
2024.12.30 14:30:01652ASMLbuy10 / 10680.8002024.12.30 14:30:01filled285010891
2024.12.30 15:00:00653ASMLsell10 / 10677.5002024.12.30 15:00:00filled285010891
2024.12.30 15:00:01654ASMLbuy10 / 10677.6002024.12.30 15:00:01filled285010891
2024.12.30 15:30:00655ASMLsell10 / 10675.5002024.12.30 15:30:00filled285010891
2024.12.30 15:30:01656ASMLbuy10 / 10675.6002024.12.30 15:30:01filled285010891
2024.12.30 16:00:00657ASMLsell10 / 10674.4002024.12.30 16:00:00filled285010891
2024.12.30 16:00:01658ASMLbuy10 / 10674.5002024.12.30 16:00:01filled285010891
2024.12.30 16:30:00659ASMLsell10 / 10672.8002024.12.30 16:30:00filled285010891
2024.12.30 16:30:01660ASMLbuy10 / 10672.9002024.12.30 16:30:01filled285010891
2024.12.30 17:00:00661ASMLsell10 / 10670.5002024.12.30 17:00:00filled285010891
2024.12.30 17:00:01662ASMLbuy10 / 10670.6002024.12.30 17:00:01filled285010891
2024.12.30 17:30:00663ASMLsell10 / 10670.0002024.12.30 17:30:00filled285010891
2024.12.30 17:30:01664ASMLbuy10 / 10670.1002024.12.30 17:30:01filled285010891
2024.12.30 18:00:00665ASMLsell10 / 10671.8002024.12.30 18:00:00filled285010891
2024.12.30 18:00:01666ASMLbuy10 / 10671.9002024.12.30 18:00:01filled285010891
2024.12.31 10:16:00667ASMLsell10 / 10670.1002024.12.31 10:16:00filled285010891
2024.12.31 10:16:01668ASMLbuy10 / 10670.3002024.12.31 10:16:01filled285010891
2024.12.31 10:30:00669ASMLsell10 / 10672.3002024.12.31 10:30:00filled285010891
2024.12.31 10:30:01670ASMLbuy10 / 10672.4002024.12.31 10:30:01filled285010891
2024.12.31 11:00:01671ASMLsell10 / 10672.1002024.12.31 11:00:01filled285010891
2024.12.31 11:00:02672ASMLbuy10 / 10672.2002024.12.31 11:00:02filled285010891
2024.12.31 11:30:01673ASMLsell10 / 10672.7002024.12.31 11:30:01filled285010891
2024.12.31 11:30:02674ASMLbuy10 / 10672.8002024.12.31 11:30:02filled285010891
2024.12.31 12:00:01675ASMLsell10 / 10673.3002024.12.31 12:00:01filled285010891
2024.12.31 12:00:02676ASMLbuy10 / 10673.4002024.12.31 12:00:02filled285010891
2024.12.31 12:30:01677ASMLsell10 / 10673.8002024.12.31 12:30:01filled285010891
2024.12.31 12:30:02678ASMLbuy10 / 10673.9002024.12.31 12:30:02filled285010891
2024.12.31 13:00:00679ASMLsell10 / 10673.6002024.12.31 13:00:00filled285010891
2024.12.31 13:00:01680ASMLbuy10 / 10673.7002024.12.31 13:00:01filled285010891
2024.12.31 13:30:00681ASMLsell10 / 10675.4002024.12.31 13:30:00filled285010891
2024.12.31 13:30:01682ASMLbuy10 / 10675.5002024.12.31 13:30:01filled285010891
2024.12.31 14:00:00683ASMLsell10 / 10677.6002024.12.31 14:00:00filled285010891
2024.12.31 14:00:01684ASMLbuy10 / 10677.7002024.12.31 14:00:01filled285010891
2024.12.31 14:30:01685ASMLsell10 / 10678.7002024.12.31 14:30:01filled285010891
2024.12.31 14:30:02686ASMLbuy10 / 10678.8002024.12.31 14:30:02filled285010891
2025.01.02 10:16:00687ASMLsell10 / 10675.2002025.01.02 10:16:00filled285010891
2025.01.02 10:16:01688ASMLbuy10 / 10675.5002025.01.02 10:16:01filled285010891
2025.01.02 10:30:00689ASMLsell10 / 10680.3002025.01.02 10:30:00filled285010891
2025.01.02 10:30:01690ASMLbuy10 / 10680.4002025.01.02 10:30:01filled285010891
2025.01.02 11:00:00691ASMLsell10 / 10678.6002025.01.02 11:00:00filled285010891
2025.01.02 11:00:01692ASMLbuy10 / 10678.7002025.01.02 11:00:01filled285010891
2025.01.02 11:30:00693ASMLsell10 / 10680.3002025.01.02 11:30:00filled285010891
2025.01.02 11:30:01694ASMLbuy10 / 10680.4002025.01.02 11:30:01filled285010891
2025.01.02 12:00:00695ASMLsell10 / 10680.7002025.01.02 12:00:00filled285010891
2025.01.02 12:00:01696ASMLbuy10 / 10680.8002025.01.02 12:00:01filled285010891
2025.01.02 12:30:00697ASMLsell10 / 10682.0002025.01.02 12:30:00filled285010891
2025.01.02 12:30:01698ASMLbuy10 / 10682.1002025.01.02 12:30:01filled285010891
2025.01.02 13:00:00699ASMLsell10 / 10681.9002025.01.02 13:00:00filled285010891
2025.01.02 13:00:01700ASMLbuy10 / 10682.0002025.01.02 13:00:01filled285010891
2025.01.02 13:30:00701ASMLsell10 / 10680.4002025.01.02 13:30:00filled285010891
2025.01.02 13:30:01702ASMLbuy10 / 10680.5002025.01.02 13:30:01filled285010891
2025.01.02 14:00:00703ASMLsell10 / 10679.3002025.01.02 14:00:00filled285010891
2025.01.02 14:00:01704ASMLbuy10 / 10679.4002025.01.02 14:00:01filled285010891
2025.01.02 14:30:00705ASMLsell10 / 10682.7002025.01.02 14:30:00filled285010891
2025.01.02 14:30:01706ASMLbuy10 / 10682.8002025.01.02 14:30:01filled285010891
2025.01.02 15:00:00707ASMLsell10 / 10683.0002025.01.02 15:00:00filled285010891
2025.01.02 15:00:01708ASMLbuy10 / 10683.1002025.01.02 15:00:01filled285010891
2025.01.02 15:30:00709ASMLsell10 / 10684.6002025.01.02 15:30:00filled285010891
2025.01.02 15:30:01710ASMLbuy10 / 10684.7002025.01.02 15:30:01filled285010891
2025.01.02 16:00:00711ASMLsell10 / 10684.5002025.01.02 16:00:00filled285010891
2025.01.02 16:30:00712ASMLbuy10 / 10682.8002025.01.02 16:30:00filled285010891
2025.01.02 17:00:00713ASMLsell10 / 10682.7002025.01.02 17:00:00filled285010891
2025.01.02 17:00:01714ASMLbuy10 / 10682.9002025.01.02 17:00:01filled285010891
2025.01.02 17:30:00715ASMLsell10 / 10688.8002025.01.02 17:30:00filled285010891
2025.01.02 17:30:01716ASMLbuy10 / 10688.9002025.01.02 17:30:01filled285010891
2025.01.02 18:00:00717ASMLsell10 / 10685.2002025.01.02 18:00:00filled285010891
2025.01.02 18:00:01718ASMLbuy10 / 10685.3002025.01.02 18:00:01filled285010891
2025.01.03 10:16:00719ASMLsell10 / 10689.2002025.01.03 10:16:00filled285010891
2025.01.03 10:16:01720ASMLbuy10 / 10689.4002025.01.03 10:16:01filled285010891
2025.01.03 10:30:00721ASMLsell10 / 10689.8002025.01.03 10:30:00filled285010891
2025.01.03 10:30:01722ASMLbuy10 / 10689.9002025.01.03 10:30:01filled285010891
2025.01.03 11:00:00723ASMLsell10 / 10685.5002025.01.03 11:00:00filled285010891
2025.01.03 11:00:01724ASMLbuy10 / 10685.6002025.01.03 11:00:01filled285010891
2025.01.03 11:30:00725ASMLsell10 / 10685.8002025.01.03 11:30:00filled285010891
2025.01.03 11:30:01726ASMLbuy10 / 10685.9002025.01.03 11:30:01filled285010891
2025.01.03 12:00:00727ASMLsell10 / 10688.1002025.01.03 12:00:00filled285010891
2025.01.03 12:00:01728ASMLbuy10 / 10688.2002025.01.03 12:00:01filled285010891
2025.01.03 12:30:00729ASMLsell10 / 10685.7002025.01.03 12:30:00filled285010891
2025.01.03 12:30:01730ASMLbuy10 / 10685.8002025.01.03 12:30:01filled285010891
2025.01.03 13:00:00731ASMLsell10 / 10685.2002025.01.03 13:00:00filled285010891
2025.01.03 13:00:01732ASMLbuy10 / 10685.3002025.01.03 13:00:01filled285010891
2025.01.03 13:30:00733ASMLsell10 / 10686.8002025.01.03 13:30:00filled285010891
2025.01.03 13:30:01734ASMLbuy10 / 10686.9002025.01.03 13:30:01filled285010891
2025.01.03 14:00:00735ASMLsell10 / 10688.0002025.01.03 14:00:00filled285010891
2025.01.03 14:00:01736ASMLbuy10 / 10688.1002025.01.03 14:00:01filled285010891
2025.01.03 14:30:00737ASMLsell10 / 10686.0002025.01.03 14:30:00filled285010891
2025.01.03 14:30:01738ASMLbuy10 / 10686.1002025.01.03 14:30:01filled285010891
2025.01.03 15:00:00739ASMLsell10 / 10685.0002025.01.03 15:00:00filled285010891
2025.01.03 15:00:01740ASMLbuy10 / 10685.1002025.01.03 15:00:01filled285010891
2025.01.03 15:30:00741ASMLsell10 / 10683.9002025.01.03 15:30:00filled285010891
2025.01.03 15:30:01742ASMLbuy10 / 10684.0002025.01.03 15:30:01filled285010891
2025.01.03 16:00:00743ASMLsell10 / 10681.2002025.01.03 16:00:00filled285010891
2025.01.03 16:00:01744ASMLbuy10 / 10681.3002025.01.03 16:00:01filled285010891
2025.01.03 16:30:00745ASMLsell10 / 10680.4002025.01.03 16:30:00filled285010891
2025.01.03 16:30:01746ASMLbuy10 / 10680.5002025.01.03 16:30:01filled285010891
2025.01.03 17:00:00747ASMLsell10 / 10686.7002025.01.03 17:00:00filled285010891
2025.01.03 17:00:01748ASMLbuy10 / 10686.8002025.01.03 17:00:01filled285010891
2025.01.03 17:30:00749ASMLsell10 / 10687.1002025.01.03 17:30:00filled285010891
2025.01.03 17:30:01750ASMLbuy10 / 10687.2002025.01.03 17:30:01filled285010891
2025.01.03 18:00:00751ASMLsell10 / 10688.5002025.01.03 18:00:00filled285010891
2025.01.03 18:00:01752ASMLbuy10 / 10688.6002025.01.03 18:00:01filled285010891
2025.01.06 10:16:00753ASMLsell10 / 10703.9002025.01.06 10:16:00filled285010891
2025.01.06 10:16:01754ASMLbuy10 / 10704.0002025.01.06 10:16:01filled285010891
2025.01.06 10:30:00755ASMLsell10 / 10713.5002025.01.06 10:30:00filled285010891
2025.01.06 10:30:01756ASMLbuy10 / 10713.6002025.01.06 10:30:01filled285010891
2025.01.06 11:00:00757ASMLsell10 / 10717.5002025.01.06 11:00:00filled285010891
2025.01.06 11:00:01758ASMLbuy10 / 10717.6002025.01.06 11:00:01filled285010891
2025.01.06 11:30:00759ASMLsell10 / 10723.7002025.01.06 11:30:00filled285010891
2025.01.06 11:30:01760ASMLbuy10 / 10723.8002025.01.06 11:30:01filled285010891
2025.01.06 12:00:00761ASMLsell10 / 10721.8002025.01.06 12:00:00filled285010891
2025.01.06 12:00:01762ASMLbuy10 / 10721.9002025.01.06 12:00:01filled285010891
2025.01.06 12:30:00763ASMLsell10 / 10719.8002025.01.06 12:30:00filled285010891
2025.01.06 12:30:01764ASMLbuy10 / 10719.9002025.01.06 12:30:01filled285010891
2025.01.06 13:00:00765ASMLsell10 / 10720.8002025.01.06 13:00:00filled285010891
2025.01.06 13:00:01766ASMLbuy10 / 10720.9002025.01.06 13:00:01filled285010891
2025.01.06 13:30:00767ASMLsell10 / 10719.8002025.01.06 13:30:00filled285010891
2025.01.06 13:30:01768ASMLbuy10 / 10719.9002025.01.06 13:30:01filled285010891
2025.01.06 14:00:00769ASMLsell10 / 10726.9002025.01.06 14:00:00filled285010891
2025.01.06 14:00:01770ASMLbuy10 / 10727.0002025.01.06 14:00:01filled285010891
2025.01.06 14:30:00771ASMLsell10 / 10729.3002025.01.06 14:30:00filled285010891
2025.01.06 14:30:01772ASMLbuy10 / 10729.4002025.01.06 14:30:01filled285010891
2025.01.06 15:00:00773ASMLsell10 / 10727.4002025.01.06 15:00:00filled285010891
2025.01.06 15:00:01774ASMLbuy10 / 10727.5002025.01.06 15:00:01filled285010891
2025.01.06 15:30:00775ASMLsell10 / 10724.8002025.01.06 15:30:00filled285010891
2025.01.06 15:30:01776ASMLbuy10 / 10724.9002025.01.06 15:30:01filled285010891
2025.01.06 16:00:00777ASMLsell10 / 10727.6002025.01.06 16:00:00filled285010891
2025.01.06 16:00:01778ASMLbuy10 / 10727.7002025.01.06 16:00:01filled285010891
2025.01.06 16:30:00779ASMLsell10 / 10726.3002025.01.06 16:30:00filled285010891
2025.01.06 16:30:01780ASMLbuy10 / 10726.4002025.01.06 16:30:01filled285010891
2025.01.06 17:00:00781ASMLsell10 / 10727.8002025.01.06 17:00:00filled285010891
2025.01.06 17:00:01782ASMLbuy10 / 10727.9002025.01.06 17:00:01filled285010891
2025.01.06 17:30:00783ASMLsell10 / 10729.9002025.01.06 17:30:00filled285010891
2025.01.06 17:30:01784ASMLbuy10 / 10730.0002025.01.06 17:30:01filled285010891
2025.01.06 18:00:00785ASMLsell10 / 10734.5002025.01.06 18:00:00filled285010891
2025.01.06 18:00:01786ASMLbuy10 / 10734.6002025.01.06 18:00:01filled285010891
2025.01.07 10:16:00787ASMLsell10 / 10744.7002025.01.07 10:16:00filled285010891
2025.01.07 10:16:01788ASMLbuy10 / 10744.9002025.01.07 10:16:01filled285010891
2025.01.07 10:30:00789ASMLsell10 / 10748.1002025.01.07 10:30:00filled285010891
2025.01.07 10:30:01790ASMLbuy10 / 10748.2002025.01.07 10:30:01filled285010891
2025.01.07 11:00:00791ASMLsell10 / 10742.2002025.01.07 11:00:00filled285010891
2025.01.07 11:00:01792ASMLbuy10 / 10742.3002025.01.07 11:00:01filled285010891
2025.01.07 11:30:00793ASMLsell10 / 10743.4002025.01.07 11:30:00filled285010891
2025.01.07 11:30:01794ASMLbuy10 / 10743.5002025.01.07 11:30:01filled285010891
2025.01.07 12:00:00795ASMLsell10 / 10741.7002025.01.07 12:00:00filled285010891
2025.01.07 12:00:01796ASMLbuy10 / 10741.8002025.01.07 12:00:01filled285010891
2025.01.07 12:30:00797ASMLsell10 / 10744.5002025.01.07 12:30:00filled285010891
2025.01.07 12:30:01798ASMLbuy10 / 10744.6002025.01.07 12:30:01filled285010891
2025.01.07 13:00:00799ASMLsell10 / 10746.6002025.01.07 13:00:00filled285010891
2025.01.07 13:00:01800ASMLbuy10 / 10746.7002025.01.07 13:00:01filled285010891
2025.01.07 13:30:00801ASMLsell10 / 10747.6002025.01.07 13:30:00filled285010891
2025.01.07 13:30:01802ASMLbuy10 / 10747.7002025.01.07 13:30:01filled285010891
2025.01.07 14:00:00803ASMLsell10 / 10745.1002025.01.07 14:00:00filled285010891
2025.01.07 14:00:01804ASMLbuy10 / 10745.2002025.01.07 14:00:01filled285010891
2025.01.07 14:30:00805ASMLsell10 / 10746.3002025.01.07 14:30:00filled285010891
2025.01.07 14:30:01806ASMLbuy10 / 10746.4002025.01.07 14:30:01filled285010891
2025.01.07 15:00:00807ASMLsell10 / 10747.8002025.01.07 15:00:00filled285010891
2025.01.07 15:00:01808ASMLbuy10 / 10747.9002025.01.07 15:00:01filled285010891
2025.01.07 15:30:00809ASMLsell10 / 10744.8002025.01.07 15:30:00filled285010891
2025.01.07 15:30:01810ASMLbuy10 / 10744.9002025.01.07 15:30:01filled285010891
2025.01.07 16:00:00811ASMLsell10 / 10744.6002025.01.07 16:00:00filled285010891
2025.01.07 16:00:01812ASMLbuy10 / 10744.7002025.01.07 16:00:01filled285010891
2025.01.07 16:30:00813ASMLsell10 / 10746.1002025.01.07 16:30:00filled285010891
2025.01.07 16:30:01814ASMLbuy10 / 10746.2002025.01.07 16:30:01filled285010891
2025.01.07 17:00:00815ASMLsell10 / 10741.7002025.01.07 17:00:00filled285010891
2025.01.07 17:00:01816ASMLbuy10 / 10741.8002025.01.07 17:00:01filled285010891
2025.01.07 17:30:00817ASMLsell10 / 10740.2002025.01.07 17:30:00filled285010891
2025.01.07 17:30:01818ASMLbuy10 / 10740.3002025.01.07 17:30:01filled285010891
2025.01.07 18:00:00819ASMLsell10 / 10733.5002025.01.07 18:00:00filled285010891
2025.01.07 18:00:01820ASMLbuy10 / 10733.6002025.01.07 18:00:01filled285010891
2025.01.08 10:16:00821ASMLsell10 / 10740.8002025.01.08 10:16:00filled285010891
2025.01.08 10:16:01822ASMLbuy10 / 10741.0002025.01.08 10:16:01filled285010891
2025.01.08 10:30:00823ASMLsell10 / 10741.5002025.01.08 10:30:00filled285010891
2025.01.08 10:30:01824ASMLbuy10 / 10741.6002025.01.08 10:30:01filled285010891
2025.01.08 11:00:00825ASMLsell10 / 10742.4002025.01.08 11:00:00filled285010891
2025.01.08 11:00:01826ASMLbuy10 / 10742.5002025.01.08 11:00:01filled285010891
2025.01.08 11:30:00827ASMLsell10 / 10738.2002025.01.08 11:30:00filled285010891
2025.01.08 11:30:01828ASMLbuy10 / 10738.3002025.01.08 11:30:01filled285010891
2025.01.08 12:00:00829ASMLsell10 / 10735.5002025.01.08 12:00:00filled285010891
2025.01.08 12:00:01830ASMLbuy10 / 10735.6002025.01.08 12:00:01filled285010891
2025.01.08 12:30:00831ASMLsell10 / 10739.2002025.01.08 12:30:00filled285010891
2025.01.08 12:30:01832ASMLbuy10 / 10739.3002025.01.08 12:30:01filled285010891
2025.01.08 13:00:00833ASMLsell10 / 10741.1002025.01.08 13:00:00filled285010891
2025.01.08 13:00:01834ASMLbuy10 / 10741.2002025.01.08 13:00:01filled285010891
2025.01.08 13:30:00835ASMLsell10 / 10740.4002025.01.08 13:30:00filled285010891
2025.01.08 13:30:01836ASMLbuy10 / 10740.5002025.01.08 13:30:01filled285010891
2025.01.08 14:00:00837ASMLsell10 / 10731.3002025.01.08 14:00:00filled285010891
2025.01.08 14:00:01838ASMLbuy10 / 10731.4002025.01.08 14:00:01filled285010891
2025.01.08 14:30:00839ASMLsell10 / 10732.6002025.01.08 14:30:00filled285010891
2025.01.08 14:30:01840ASMLbuy10 / 10732.7002025.01.08 14:30:01filled285010891
2025.01.08 15:00:00841ASMLsell10 / 10730.2002025.01.08 15:00:00filled285010891
2025.01.08 15:00:01842ASMLbuy10 / 10730.3002025.01.08 15:00:01filled285010891
2025.01.08 15:30:00843ASMLsell10 / 10732.4002025.01.08 15:30:00filled285010891
2025.01.08 15:30:01844ASMLbuy10 / 10732.5002025.01.08 15:30:01filled285010891
2025.01.08 16:00:00845ASMLsell10 / 10731.2002025.01.08 16:00:00filled285010891
2025.01.08 16:00:01846ASMLbuy10 / 10731.3002025.01.08 16:00:01filled285010891
2025.01.08 16:30:00847ASMLsell10 / 10732.3002025.01.08 16:30:00filled285010891
2025.01.08 16:30:01848ASMLbuy10 / 10732.4002025.01.08 16:30:01filled285010891
2025.01.08 17:00:00849ASMLsell10 / 10724.9002025.01.08 17:00:00filled285010891
2025.01.08 17:00:01850ASMLbuy10 / 10725.1002025.01.08 17:00:01filled285010891
2025.01.08 17:30:00851ASMLsell10 / 10722.6002025.01.08 17:30:00filled285010891
2025.01.08 17:30:01852ASMLbuy10 / 10722.7002025.01.08 17:30:01filled285010891
2025.01.08 18:00:00853ASMLsell10 / 10724.6002025.01.08 18:00:00filled285010891
2025.01.08 18:00:01854ASMLbuy10 / 10724.7002025.01.08 18:00:01filled285010891
2025.01.09 10:16:00855ASMLsell10 / 10716.8002025.01.09 10:16:00filled285010891
2025.01.09 10:16:01856ASMLbuy10 / 10717.0002025.01.09 10:16:01filled285010891
2025.01.09 10:30:00857ASMLsell10 / 10715.4002025.01.09 10:30:00filled285010891
2025.01.09 10:30:01858ASMLbuy10 / 10715.5002025.01.09 10:30:01filled285010891
2025.01.09 11:00:00859ASMLsell10 / 10720.2002025.01.09 11:00:00filled285010891
2025.01.09 11:00:01860ASMLbuy10 / 10720.3002025.01.09 11:00:01filled285010891
2025.01.09 11:30:00861ASMLsell10 / 10718.2002025.01.09 11:30:00filled285010891
2025.01.09 11:30:01862ASMLbuy10 / 10718.3002025.01.09 11:30:01filled285010891
2025.01.09 12:00:00863ASMLsell10 / 10718.8002025.01.09 12:00:00filled285010891
2025.01.09 12:00:01864ASMLbuy10 / 10718.9002025.01.09 12:00:01filled285010891
2025.01.09 12:30:00865ASMLsell10 / 10719.5002025.01.09 12:30:00filled285010891
2025.01.09 12:30:01866ASMLbuy10 / 10719.6002025.01.09 12:30:01filled285010891
2025.01.09 13:00:00867ASMLsell10 / 10720.0002025.01.09 13:00:00filled285010891
2025.01.09 13:00:01868ASMLbuy10 / 10720.1002025.01.09 13:00:01filled285010891
2025.01.09 13:30:00869ASMLsell10 / 10720.6002025.01.09 13:30:00filled285010891
2025.01.09 13:30:01870ASMLbuy10 / 10720.7002025.01.09 13:30:01filled285010891
2025.01.09 14:00:00871ASMLsell10 / 10721.1002025.01.09 14:00:00filled285010891
2025.01.09 14:00:01872ASMLbuy10 / 10721.2002025.01.09 14:00:01filled285010891
2025.01.09 14:30:00873ASMLsell10 / 10720.3002025.01.09 14:30:00filled285010891
2025.01.09 14:30:01874ASMLbuy10 / 10720.4002025.01.09 14:30:01filled285010891
2025.01.09 15:00:00875ASMLsell10 / 10717.9002025.01.09 15:00:00filled285010891
2025.01.09 15:00:01876ASMLbuy10 / 10718.0002025.01.09 15:00:01filled285010891
2025.01.09 15:30:00877ASMLsell10 / 10722.0002025.01.09 15:30:00filled285010891
2025.01.09 15:30:01878ASMLbuy10 / 10722.1002025.01.09 15:30:01filled285010891
2025.01.09 16:00:00879ASMLsell10 / 10722.2002025.01.09 16:00:00filled285010891
2025.01.09 16:00:01880ASMLbuy10 / 10722.3002025.01.09 16:00:01filled285010891
2025.01.09 16:30:00881ASMLsell10 / 10723.4002025.01.09 16:30:00filled285010891
2025.01.09 16:30:01882ASMLbuy10 / 10723.5002025.01.09 16:30:01filled285010891
2025.01.09 17:00:00883ASMLsell10 / 10725.3002025.01.09 17:00:00filled285010891
2025.01.09 17:00:01884ASMLbuy10 / 10725.4002025.01.09 17:00:01filled285010891
2025.01.09 17:30:00885ASMLsell10 / 10730.3002025.01.09 17:30:00filled285010891
2025.01.09 17:30:01886ASMLbuy10 / 10730.4002025.01.09 17:30:01filled285010891
2025.01.09 18:00:00887ASMLsell10 / 10732.4002025.01.09 18:00:00filled285010891
2025.01.09 18:00:01888ASMLbuy10 / 10732.5002025.01.09 18:00:01filled285010891
2025.01.10 10:16:00889ASMLsell10 / 10730.9002025.01.10 10:16:00filled285010891
2025.01.10 10:16:01890ASMLbuy10 / 10731.1002025.01.10 10:16:01filled285010891
2025.01.10 10:30:00891ASMLsell10 / 10729.8002025.01.10 10:30:00filled285010891
2025.01.10 10:30:01892ASMLbuy10 / 10729.9002025.01.10 10:30:01filled285010891
2025.01.10 11:00:00893ASMLsell10 / 10730.3002025.01.10 11:00:00filled285010891
2025.01.10 11:00:01894ASMLbuy10 / 10730.4002025.01.10 11:00:01filled285010891
2025.01.10 11:30:00895ASMLsell10 / 10727.2002025.01.10 11:30:00filled285010891
2025.01.10 11:30:01896ASMLbuy10 / 10727.3002025.01.10 11:30:01filled285010891
2025.01.10 12:00:00897ASMLsell10 / 10729.6002025.01.10 12:00:00filled285010891
2025.01.10 12:00:01898ASMLbuy10 / 10729.7002025.01.10 12:00:01filled285010891
2025.01.10 12:30:00899ASMLsell10 / 10732.4002025.01.10 12:30:00filled285010891
2025.01.10 12:30:01900ASMLbuy10 / 10732.5002025.01.10 12:30:01filled285010891
2025.01.10 13:00:00901ASMLsell10 / 10732.8002025.01.10 13:00:00filled285010891
2025.01.10 13:00:01902ASMLbuy10 / 10732.9002025.01.10 13:00:01filled285010891
2025.01.10 13:30:00903ASMLsell10 / 10732.8002025.01.10 13:30:00filled285010891
2025.01.10 13:30:01904ASMLbuy10 / 10732.9002025.01.10 13:30:01filled285010891
2025.01.10 14:00:00905ASMLsell10 / 10732.8002025.01.10 14:00:00filled285010891
2025.01.10 14:00:01906ASMLbuy10 / 10732.9002025.01.10 14:00:01filled285010891
2025.01.10 14:30:00907ASMLsell10 / 10729.5002025.01.10 14:30:00filled285010891
2025.01.10 14:30:01908ASMLbuy10 / 10729.6002025.01.10 14:30:01filled285010891
2025.01.10 15:00:00909ASMLsell10 / 10731.9002025.01.10 15:00:00filled285010891
2025.01.10 15:00:01910ASMLbuy10 / 10732.0002025.01.10 15:00:01filled285010891
2025.01.10 15:30:00911ASMLsell10 / 10732.5002025.01.10 15:30:00filled285010891
2025.01.10 15:30:01912ASMLbuy10 / 10732.6002025.01.10 15:30:01filled285010891
2025.01.10 16:00:00913ASMLsell10 / 10728.4002025.01.10 16:00:00filled285010891
2025.01.10 16:00:01914ASMLbuy10 / 10728.5002025.01.10 16:00:01filled285010891
2025.01.10 16:30:00915ASMLsell10 / 10730.6002025.01.10 16:30:00filled285010891
2025.01.10 16:30:01916ASMLbuy10 / 10730.7002025.01.10 16:30:01filled285010891
2025.01.10 17:00:00917ASMLsell10 / 10729.4002025.01.10 17:00:00filled285010891
2025.01.10 17:00:01918ASMLbuy10 / 10729.6002025.01.10 17:00:01filled285010891
2025.01.10 17:30:00919ASMLsell10 / 10718.5002025.01.10 17:30:00filled285010891
2025.01.10 17:30:01920ASMLbuy10 / 10718.6002025.01.10 17:30:01filled285010891
2025.01.10 18:00:00921ASMLsell10 / 10730.3002025.01.10 18:00:00filled285010891
2025.01.10 18:00:01922ASMLbuy10 / 10730.4002025.01.10 18:00:01filled285010891
2025.01.13 10:16:00923ASMLsell10 / 10715.5002025.01.13 10:16:00filled285010891
2025.01.13 10:16:01924ASMLbuy10 / 10715.8002025.01.13 10:16:01filled285010891
2025.01.13 10:30:00925ASMLsell10 / 10708.6002025.01.13 10:30:00filled285010891
2025.01.13 10:30:01926ASMLbuy10 / 10708.7002025.01.13 10:30:01filled285010891
2025.01.13 11:00:00927ASMLsell10 / 10703.3002025.01.13 11:00:00filled285010891
2025.01.13 11:00:01928ASMLbuy10 / 10703.4002025.01.13 11:00:01filled285010891
2025.01.13 11:30:00929ASMLsell10 / 10700.5002025.01.13 11:30:00filled285010891
2025.01.13 11:30:01930ASMLbuy10 / 10700.6002025.01.13 11:30:01filled285010891
2025.01.13 12:00:00931ASMLsell10 / 10702.4002025.01.13 12:00:00filled285010891
2025.01.13 12:00:01932ASMLbuy10 / 10702.5002025.01.13 12:00:01filled285010891
2025.01.13 12:30:00933ASMLsell10 / 10701.8002025.01.13 12:30:00filled285010891
2025.01.13 12:30:01934ASMLbuy10 / 10701.9002025.01.13 12:30:01filled285010891
2025.01.13 13:00:00935ASMLsell10 / 10704.1002025.01.13 13:00:00filled285010891
2025.01.13 13:00:01936ASMLbuy10 / 10704.2002025.01.13 13:00:01filled285010891
2025.01.13 13:30:00937ASMLsell10 / 10702.7002025.01.13 13:30:00filled285010891
2025.01.13 13:30:01938ASMLbuy10 / 10702.8002025.01.13 13:30:01filled285010891
2025.01.13 14:00:00939ASMLsell10 / 10704.4002025.01.13 14:00:00filled285010891
2025.01.13 14:00:01940ASMLbuy10 / 10704.5002025.01.13 14:00:01filled285010891
2025.01.13 14:30:00941ASMLsell10 / 10705.4002025.01.13 14:30:00filled285010891
2025.01.13 14:30:01942ASMLbuy10 / 10705.5002025.01.13 14:30:01filled285010891
2025.01.13 15:00:00943ASMLsell10 / 10709.9002025.01.13 15:00:00filled285010891
2025.01.13 15:00:01944ASMLbuy10 / 10710.0002025.01.13 15:00:01filled285010891
2025.01.13 15:30:00945ASMLsell10 / 10709.7002025.01.13 15:30:00filled285010891
2025.01.13 15:30:01946ASMLbuy10 / 10709.8002025.01.13 15:30:01filled285010891
2025.01.13 16:00:00947ASMLsell10 / 10709.6002025.01.13 16:00:00filled285010891
2025.01.13 16:00:01948ASMLbuy10 / 10709.7002025.01.13 16:00:01filled285010891
2025.01.13 16:30:00949ASMLsell10 / 10707.0002025.01.13 16:30:00filled285010891
2025.01.13 16:30:01950ASMLbuy10 / 10707.1002025.01.13 16:30:01filled285010891
2025.01.13 17:00:00951ASMLsell10 / 10704.3002025.01.13 17:00:00filled285010891
2025.01.13 17:00:01952ASMLbuy10 / 10704.4002025.01.13 17:00:01filled285010891
2025.01.13 17:30:00953ASMLsell10 / 10709.7002025.01.13 17:30:00filled285010891
2025.01.13 17:30:01954ASMLbuy10 / 10709.8002025.01.13 17:30:01filled285010891
2025.01.13 18:00:00955ASMLsell10 / 10711.4002025.01.13 18:00:00filled285010891
2025.01.13 18:00:01956ASMLbuy10 / 10711.5002025.01.13 18:00:01filled285010891
2025.01.14 10:16:00957ASMLsell10 / 10715.9002025.01.14 10:16:00filled285010891
2025.01.14 10:16:01958ASMLbuy10 / 10716.0002025.01.14 10:16:01filled285010891
2025.01.14 10:30:00959ASMLsell10 / 10718.6002025.01.14 10:30:00filled285010891
2025.01.14 10:30:01960ASMLbuy10 / 10718.7002025.01.14 10:30:01filled285010891
2025.01.14 11:00:00961ASMLsell10 / 10722.4002025.01.14 11:00:00filled285010891
2025.01.14 11:00:01962ASMLbuy10 / 10722.5002025.01.14 11:00:01filled285010891
2025.01.14 11:30:00963ASMLsell10 / 10722.6002025.01.14 11:30:00filled285010891
2025.01.14 11:30:01964ASMLbuy10 / 10722.7002025.01.14 11:30:01filled285010891
2025.01.14 12:00:00965ASMLsell10 / 10724.2002025.01.14 12:00:00filled285010891
2025.01.14 12:00:01966ASMLbuy10 / 10724.3002025.01.14 12:00:01filled285010891
2025.01.14 12:30:00967ASMLsell10 / 10721.7002025.01.14 12:30:00filled285010891
2025.01.14 12:30:01968ASMLbuy10 / 10721.8002025.01.14 12:30:01filled285010891
2025.01.14 13:00:00969ASMLsell10 / 10721.2002025.01.14 13:00:00filled285010891
2025.01.14 13:00:01970ASMLbuy10 / 10721.3002025.01.14 13:00:01filled285010891
2025.01.14 13:30:00971ASMLsell10 / 10720.8002025.01.14 13:30:00filled285010891
2025.01.14 13:30:01972ASMLbuy10 / 10720.9002025.01.14 13:30:01filled285010891
2025.01.14 14:00:00973ASMLsell10 / 10721.6002025.01.14 14:00:00filled285010891
2025.01.14 14:00:01974ASMLbuy10 / 10721.7002025.01.14 14:00:01filled285010891
2025.01.14 14:30:00975ASMLsell10 / 10719.4002025.01.14 14:30:00filled285010891
2025.01.14 14:30:01976ASMLbuy10 / 10719.5002025.01.14 14:30:01filled285010891
2025.01.14 15:00:00977ASMLsell10 / 10720.7002025.01.14 15:00:00filled285010891
2025.01.14 15:00:01978ASMLbuy10 / 10720.8002025.01.14 15:00:01filled285010891
2025.01.14 15:30:00979ASMLsell10 / 10721.7002025.01.14 15:30:00filled285010891
2025.01.14 15:30:01980ASMLbuy10 / 10721.8002025.01.14 15:30:01filled285010891
2025.01.14 16:00:00981ASMLsell10 / 10721.1002025.01.14 16:00:00filled285010891
2025.01.14 16:00:01982ASMLbuy10 / 10721.2002025.01.14 16:00:01filled285010891
2025.01.14 16:30:00983ASMLsell10 / 10719.7002025.01.14 16:30:00filled285010891
2025.01.14 16:30:01984ASMLbuy10 / 10719.8002025.01.14 16:30:01filled285010891
2025.01.14 17:00:00985ASMLsell10 / 10720.3002025.01.14 17:00:00filled285010891
2025.01.14 17:00:01986ASMLbuy10 / 10720.4002025.01.14 17:00:01filled285010891
2025.01.14 17:30:00987ASMLsell10 / 10716.4002025.01.14 17:30:00filled285010891
2025.01.14 17:30:01988ASMLbuy10 / 10716.5002025.01.14 17:30:01filled285010891
2025.01.14 18:00:00989ASMLsell10 / 10714.0002025.01.14 18:00:00filled285010891
2025.01.14 18:00:01990ASMLbuy10 / 10714.1002025.01.14 18:00:01filled285010891
2025.01.15 10:16:00991ASMLsell10 / 10706.2002025.01.15 10:16:00filled285010891
2025.01.15 10:16:01992ASMLbuy10 / 10706.4002025.01.15 10:16:01filled285010891
2025.01.15 10:30:00993ASMLsell10 / 10709.7002025.01.15 10:30:00filled285010891
2025.01.15 10:30:01994ASMLbuy10 / 10709.8002025.01.15 10:30:01filled285010891
2025.01.15 11:00:00995ASMLsell10 / 10711.5002025.01.15 11:00:00filled285010891
2025.01.15 11:00:01996ASMLbuy10 / 10711.6002025.01.15 11:00:01filled285010891
2025.01.15 11:30:00997ASMLsell10 / 10709.4002025.01.15 11:30:00filled285010891
2025.01.15 11:30:01998ASMLbuy10 / 10709.5002025.01.15 11:30:01filled285010891
2025.01.15 12:00:00999ASMLsell10 / 10710.6002025.01.15 12:00:00filled285010891
2025.01.15 12:00:011000ASMLbuy10 / 10710.7002025.01.15 12:00:01filled285010891
2025.01.15 12:30:001001ASMLsell10 / 10711.0002025.01.15 12:30:00filled285010891
2025.01.15 12:30:011002ASMLbuy10 / 10711.1002025.01.15 12:30:01filled285010891
2025.01.15 13:00:001003ASMLsell10 / 10709.7002025.01.15 13:00:00filled285010891
2025.01.15 13:00:011004ASMLbuy10 / 10709.8002025.01.15 13:00:01filled285010891
2025.01.15 13:30:001005ASMLsell10 / 10709.9002025.01.15 13:30:00filled285010891
2025.01.15 13:30:011006ASMLbuy10 / 10710.0002025.01.15 13:30:01filled285010891
2025.01.15 14:00:001007ASMLsell10 / 10710.9002025.01.15 14:00:00filled285010891
2025.01.15 14:00:011008ASMLbuy10 / 10711.0002025.01.15 14:00:01filled285010891
2025.01.15 14:30:001009ASMLsell10 / 10710.7002025.01.15 14:30:00filled285010891
2025.01.15 14:30:011010ASMLbuy10 / 10710.8002025.01.15 14:30:01filled285010891
2025.01.15 15:00:001011ASMLsell10 / 10710.0002025.01.15 15:00:00filled285010891
2025.01.15 15:00:011012ASMLbuy10 / 10710.1002025.01.15 15:00:01filled285010891
2025.01.15 15:30:001013ASMLsell10 / 10708.6002025.01.15 15:30:00filled285010891
2025.01.15 15:30:011014ASMLbuy10 / 10708.7002025.01.15 15:30:01filled285010891
2025.01.15 16:00:001015ASMLsell10 / 10715.3002025.01.15 16:00:00filled285010891
2025.01.15 16:00:011016ASMLbuy10 / 10715.4002025.01.15 16:00:01filled285010891
2025.01.15 16:30:001017ASMLsell10 / 10714.6002025.01.15 16:30:00filled285010891
2025.01.15 16:30:011018ASMLbuy10 / 10714.7002025.01.15 16:30:01filled285010891
2025.01.15 17:00:001019ASMLsell10 / 10713.8002025.01.15 17:00:00filled285010891
2025.01.15 17:00:011020ASMLbuy10 / 10713.9002025.01.15 17:00:01filled285010891
2025.01.15 17:30:001021ASMLsell10 / 10719.6002025.01.15 17:30:00filled285010891
2025.01.15 17:30:011022ASMLbuy10 / 10719.7002025.01.15 17:30:01filled285010891
2025.01.15 18:00:001023ASMLsell10 / 10720.8002025.01.15 18:00:00filled285010891
2025.01.15 18:00:011024ASMLbuy10 / 10720.9002025.01.15 18:00:01filled285010891
2025.01.16 10:16:001025ASMLsell10 / 10745.1002025.01.16 10:16:00filled285010891
2025.01.16 10:16:011026ASMLbuy10 / 10745.2002025.01.16 10:16:01filled285010891
2025.01.16 10:30:001027ASMLsell10 / 10735.8002025.01.16 10:30:00filled285010891
2025.01.16 10:30:011028ASMLbuy10 / 10735.9002025.01.16 10:30:01filled285010891
2025.01.16 11:00:001029ASMLsell10 / 10735.0002025.01.16 11:00:00filled285010891
2025.01.16 11:00:011030ASMLbuy10 / 10735.1002025.01.16 11:00:01filled285010891
2025.01.16 11:30:001031ASMLsell10 / 10735.2002025.01.16 11:30:00filled285010891
2025.01.16 11:30:011032ASMLbuy10 / 10735.3002025.01.16 11:30:01filled285010891
2025.01.16 12:00:001033ASMLsell10 / 10732.0002025.01.16 12:00:00filled285010891
2025.01.16 12:00:011034ASMLbuy10 / 10732.1002025.01.16 12:00:01filled285010891
2025.01.16 12:30:001035ASMLsell10 / 10732.4002025.01.16 12:30:00filled285010891
2025.01.16 12:30:011036ASMLbuy10 / 10732.5002025.01.16 12:30:01filled285010891
2025.01.16 13:00:001037ASMLsell10 / 10734.4002025.01.16 13:00:00filled285010891
2025.01.16 13:00:011038ASMLbuy10 / 10734.5002025.01.16 13:00:01filled285010891
2025.01.16 13:30:001039ASMLsell10 / 10738.3002025.01.16 13:30:00filled285010891
2025.01.16 13:30:011040ASMLbuy10 / 10738.4002025.01.16 13:30:01filled285010891
2025.01.16 14:00:001041ASMLsell10 / 10736.5002025.01.16 14:00:00filled285010891
2025.01.16 14:00:011042ASMLbuy10 / 10736.6002025.01.16 14:00:01filled285010891
2025.01.16 14:30:001043ASMLsell10 / 10736.1002025.01.16 14:30:00filled285010891
2025.01.16 14:30:011044ASMLbuy10 / 10736.2002025.01.16 14:30:01filled285010891
2025.01.16 15:00:001045ASMLsell10 / 10737.4002025.01.16 15:00:00filled285010891
2025.01.16 15:00:011046ASMLbuy10 / 10737.5002025.01.16 15:00:01filled285010891
2025.01.16 15:30:001047ASMLsell10 / 10741.2002025.01.16 15:30:00filled285010891
2025.01.16 15:30:011048ASMLbuy10 / 10741.3002025.01.16 15:30:01filled285010891
2025.01.16 16:00:001049ASMLsell10 / 10740.8002025.01.16 16:00:00filled285010891
2025.01.16 16:00:011050ASMLbuy10 / 10740.9002025.01.16 16:00:01filled285010891
2025.01.16 16:30:001051ASMLsell10 / 10737.9002025.01.16 16:30:00filled285010891
2025.01.16 16:30:011052ASMLbuy10 / 10738.0002025.01.16 16:30:01filled285010891
2025.01.16 17:00:001053ASMLsell10 / 10735.6002025.01.16 17:00:00filled285010891
2025.01.16 17:00:011054ASMLbuy10 / 10735.7002025.01.16 17:00:01filled285010891
2025.01.16 17:30:001055ASMLsell10 / 10733.7002025.01.16 17:30:00filled285010891
2025.01.16 17:30:011056ASMLbuy10 / 10733.8002025.01.16 17:30:01filled285010891
2025.01.16 18:00:001057ASMLsell10 / 10736.5002025.01.16 18:00:00filled285010891
2025.01.16 18:00:011058ASMLbuy10 / 10736.6002025.01.16 18:00:01filled285010891
2025.01.17 10:16:001059ASMLsell10 / 10732.4002025.01.17 10:16:00filled285010891
2025.01.17 10:16:011060ASMLbuy10 / 10732.5002025.01.17 10:16:01filled285010891
2025.01.17 10:30:001061ASMLsell10 / 10738.6002025.01.17 10:30:00filled285010891
2025.01.17 10:30:011062ASMLbuy10 / 10738.7002025.01.17 10:30:01filled285010891
2025.01.17 11:00:001063ASMLsell10 / 10739.8002025.01.17 11:00:00filled285010891
2025.01.17 11:00:011064ASMLbuy10 / 10739.9002025.01.17 11:00:01filled285010891
2025.01.17 11:30:001065ASMLsell10 / 10740.8002025.01.17 11:30:00filled285010891
2025.01.17 11:30:011066ASMLbuy10 / 10740.9002025.01.17 11:30:01filled285010891
2025.01.17 12:00:001067ASMLsell10 / 10741.8002025.01.17 12:00:00filled285010891
2025.01.17 12:00:011068ASMLbuy10 / 10741.9002025.01.17 12:00:01filled285010891
2025.01.17 12:30:001069ASMLsell10 / 10743.1002025.01.17 12:30:00filled285010891
2025.01.17 12:30:011070ASMLbuy10 / 10743.2002025.01.17 12:30:01filled285010891
2025.01.17 13:00:001071ASMLsell10 / 10742.2002025.01.17 13:00:00filled285010891
2025.01.17 13:00:011072ASMLbuy10 / 10742.3002025.01.17 13:00:01filled285010891
2025.01.17 13:30:001073ASMLsell10 / 10743.6002025.01.17 13:30:00filled285010891
2025.01.17 13:30:011074ASMLbuy10 / 10743.7002025.01.17 13:30:01filled285010891
2025.01.17 14:00:001075ASMLsell10 / 10743.8002025.01.17 14:00:00filled285010891
2025.01.17 14:00:011076ASMLbuy10 / 10743.9002025.01.17 14:00:01filled285010891
2025.01.17 14:30:001077ASMLsell10 / 10741.7002025.01.17 14:30:00filled285010891
2025.01.17 14:30:011078ASMLbuy10 / 10741.8002025.01.17 14:30:01filled285010891
2025.01.17 15:00:001079ASMLsell10 / 10741.1002025.01.17 15:00:00filled285010891
2025.01.17 15:00:011080ASMLbuy10 / 10741.2002025.01.17 15:00:01filled285010891
2025.01.17 15:30:001081ASMLsell10 / 10744.8002025.01.17 15:30:00filled285010891
2025.01.17 15:30:011082ASMLbuy10 / 10744.9002025.01.17 15:30:01filled285010891
2025.01.17 16:00:001083ASMLsell10 / 10744.9002025.01.17 16:00:00filled285010891
2025.01.17 16:00:011084ASMLbuy10 / 10745.0002025.01.17 16:00:01filled285010891
2025.01.17 16:30:001085ASMLsell10 / 10745.5002025.01.17 16:30:00filled285010891
2025.01.17 16:30:011086ASMLbuy10 / 10745.6002025.01.17 16:30:01filled285010891
2025.01.17 17:00:001087ASMLsell10 / 10737.3002025.01.17 17:00:00filled285010891
2025.01.17 17:00:011088ASMLbuy10 / 10737.4002025.01.17 17:00:01filled285010891
2025.01.17 17:30:001089ASMLsell10 / 10734.3002025.01.17 17:30:00filled285010891
2025.01.17 17:30:011090ASMLbuy10 / 10734.4002025.01.17 17:30:01filled285010891
2025.01.17 18:00:001091ASMLsell10 / 10737.3002025.01.17 18:00:00filled285010891
2025.01.17 18:00:011092ASMLbuy10 / 10737.4002025.01.17 18:00:01filled285010891
2025.01.20 10:16:001093ASMLsell10 / 10742.5002025.01.20 10:16:00filled285010891
2025.01.20 10:16:011094ASMLbuy10 / 10742.6002025.01.20 10:16:01filled285010891
2025.01.20 10:30:001095ASMLsell10 / 10744.7002025.01.20 10:30:00filled285010891
2025.01.20 10:30:011096ASMLbuy10 / 10744.8002025.01.20 10:30:01filled285010891
2025.01.20 11:00:001097ASMLsell10 / 10743.0002025.01.20 11:00:00filled285010891
2025.01.20 11:00:011098ASMLbuy10 / 10743.1002025.01.20 11:00:01filled285010891
2025.01.20 11:30:001099ASMLsell10 / 10742.3002025.01.20 11:30:00filled285010891
2025.01.20 11:30:011100ASMLbuy10 / 10742.4002025.01.20 11:30:01filled285010891
2025.01.20 12:00:001101ASMLsell10 / 10742.5002025.01.20 12:00:00filled285010891
2025.01.20 12:00:011102ASMLbuy10 / 10742.6002025.01.20 12:00:01filled285010891
2025.01.20 12:30:001103ASMLsell10 / 10740.5002025.01.20 12:30:00filled285010891
2025.01.20 12:30:011104ASMLbuy10 / 10740.6002025.01.20 12:30:01filled285010891
2025.01.20 13:00:001105ASMLsell10 / 10739.2002025.01.20 13:00:00filled285010891
2025.01.20 13:00:011106ASMLbuy10 / 10739.3002025.01.20 13:00:01filled285010891
2025.01.20 13:30:001107ASMLsell10 / 10737.9002025.01.20 13:30:00filled285010891
2025.01.20 13:30:011108ASMLbuy10 / 10738.0002025.01.20 13:30:01filled285010891
2025.01.20 14:00:001109ASMLsell10 / 10737.5002025.01.20 14:00:00filled285010891
2025.01.20 14:00:011110ASMLbuy10 / 10737.6002025.01.20 14:00:01filled285010891
2025.01.20 14:30:001111ASMLsell10 / 10737.4002025.01.20 14:30:00filled285010891
2025.01.20 14:30:011112ASMLbuy10 / 10737.5002025.01.20 14:30:01filled285010891
2025.01.20 15:00:001113ASMLsell10 / 10737.4002025.01.20 15:00:00filled285010891
2025.01.20 15:00:011114ASMLbuy10 / 10737.5002025.01.20 15:00:01filled285010891
2025.01.20 15:30:001115ASMLsell10 / 10736.7002025.01.20 15:30:00filled285010891
2025.01.20 15:30:011116ASMLbuy10 / 10736.8002025.01.20 15:30:01filled285010891
2025.01.20 16:00:001117ASMLsell10 / 10740.4002025.01.20 16:00:00filled285010891
2025.01.20 16:00:011118ASMLbuy10 / 10740.5002025.01.20 16:00:01filled285010891
2025.01.20 16:30:001119ASMLsell10 / 10742.2002025.01.20 16:30:00filled285010891
2025.01.20 16:30:011120ASMLbuy10 / 10742.3002025.01.20 16:30:01filled285010891
2025.01.20 17:00:001121ASMLsell10 / 10744.9002025.01.20 17:00:00filled285010891
2025.01.20 17:00:011122ASMLbuy10 / 10745.0002025.01.20 17:00:01filled285010891
2025.01.20 17:30:001123ASMLsell10 / 10745.3002025.01.20 17:30:00filled285010891
2025.01.20 17:30:011124ASMLbuy10 / 10745.4002025.01.20 17:30:01filled285010891
2025.01.20 18:00:001125ASMLsell10 / 10745.7002025.01.20 18:00:00filled285010891
2025.01.20 18:00:011126ASMLbuy10 / 10745.8002025.01.20 18:00:01filled285010891
2025.01.21 10:16:001127ASMLsell10 / 10749.1002025.01.21 10:16:00filled285010891
2025.01.21 10:16:011128ASMLbuy10 / 10749.3002025.01.21 10:16:01filled285010891
2025.01.21 10:30:001129ASMLsell10 / 10748.0002025.01.21 10:30:00filled285010891
2025.01.21 10:30:011130ASMLbuy10 / 10748.1002025.01.21 10:30:01filled285010891
2025.01.21 11:00:001131ASMLsell10 / 10748.9002025.01.21 11:00:00filled285010891
2025.01.21 11:00:011132ASMLbuy10 / 10749.0002025.01.21 11:00:01filled285010891
2025.01.21 11:30:001133ASMLsell10 / 10748.4002025.01.21 11:30:00filled285010891
2025.01.21 11:30:011134ASMLbuy10 / 10748.5002025.01.21 11:30:01filled285010891
2025.01.21 12:00:001135ASMLsell10 / 10747.6002025.01.21 12:00:00filled285010891
2025.01.21 12:00:011136ASMLbuy10 / 10747.7002025.01.21 12:00:01filled285010891
2025.01.21 12:30:001137ASMLsell10 / 10748.6002025.01.21 12:30:00filled285010891
2025.01.21 12:30:011138ASMLbuy10 / 10748.7002025.01.21 12:30:01filled285010891
2025.01.21 13:00:001139ASMLsell10 / 10748.1002025.01.21 13:00:00filled285010891
2025.01.21 13:00:011140ASMLbuy10 / 10748.2002025.01.21 13:00:01filled285010891
2025.01.21 13:30:001141ASMLsell10 / 10748.7002025.01.21 13:30:00filled285010891
2025.01.21 13:30:011142ASMLbuy10 / 10748.8002025.01.21 13:30:01filled285010891
2025.01.21 14:00:001143ASMLsell10 / 10746.5002025.01.21 14:00:00filled285010891
2025.01.21 14:00:011144ASMLbuy10 / 10746.6002025.01.21 14:00:01filled285010891
2025.01.21 14:30:001145ASMLsell10 / 10743.7002025.01.21 14:30:00filled285010891
2025.01.21 14:30:011146ASMLbuy10 / 10743.8002025.01.21 14:30:01filled285010891
2025.01.21 15:00:001147ASMLsell10 / 10744.0002025.01.21 15:00:00filled285010891
2025.01.21 15:00:011148ASMLbuy10 / 10744.1002025.01.21 15:00:01filled285010891
2025.01.21 15:30:001149ASMLsell10 / 10742.0002025.01.21 15:30:00filled285010891
2025.01.21 15:30:011150ASMLbuy10 / 10742.1002025.01.21 15:30:01filled285010891
2025.01.21 16:00:001151ASMLsell10 / 10735.8002025.01.21 16:00:00filled285010891
2025.01.21 16:00:011152ASMLbuy10 / 10735.9002025.01.21 16:00:01filled285010891
2025.01.21 16:30:001153ASMLsell10 / 10735.7002025.01.21 16:30:00filled285010891
2025.01.21 16:30:011154ASMLbuy10 / 10735.8002025.01.21 16:30:01filled285010891
2025.01.21 17:00:001155ASMLsell10 / 10729.9002025.01.21 17:00:00filled285010891
2025.01.21 17:00:011156ASMLbuy10 / 10730.0002025.01.21 17:00:01filled285010891
2025.01.21 17:30:001157ASMLsell10 / 10728.8002025.01.21 17:30:00filled285010891
2025.01.21 17:30:011158ASMLbuy10 / 10728.9002025.01.21 17:30:01filled285010891
2025.01.21 18:00:001159ASMLsell10 / 10731.6002025.01.21 18:00:00filled285010891
2025.01.21 18:00:011160ASMLbuy10 / 10731.7002025.01.21 18:00:01filled285010891
2025.01.22 10:16:001161ASMLsell10 / 10737.4002025.01.22 10:16:00filled285010891
2025.01.22 10:16:011162ASMLbuy10 / 10737.5002025.01.22 10:16:01filled285010891
2025.01.22 10:30:001163ASMLsell10 / 10735.5002025.01.22 10:30:00filled285010891
2025.01.22 10:30:011164ASMLbuy10 / 10735.6002025.01.22 10:30:01filled285010891
2025.01.22 11:00:001165ASMLsell10 / 10737.2002025.01.22 11:00:00filled285010891
2025.01.22 11:00:011166ASMLbuy10 / 10737.3002025.01.22 11:00:01filled285010891
2025.01.22 11:30:001167ASMLsell10 / 10739.4002025.01.22 11:30:00filled285010891
2025.01.22 11:30:011168ASMLbuy10 / 10739.5002025.01.22 11:30:01filled285010891
2025.01.22 12:00:001169ASMLsell10 / 10738.9002025.01.22 12:00:00filled285010891
2025.01.22 12:00:011170ASMLbuy10 / 10739.0002025.01.22 12:00:01filled285010891
2025.01.22 12:30:001171ASMLsell10 / 10742.7002025.01.22 12:30:00filled285010891
2025.01.22 12:30:011172ASMLbuy10 / 10742.8002025.01.22 12:30:01filled285010891
2025.01.22 13:00:001173ASMLsell10 / 10742.0002025.01.22 13:00:00filled285010891
2025.01.22 13:00:011174ASMLbuy10 / 10742.1002025.01.22 13:00:01filled285010891
2025.01.22 13:30:001175ASMLsell10 / 10743.2002025.01.22 13:30:00filled285010891
2025.01.22 13:30:011176ASMLbuy10 / 10743.3002025.01.22 13:30:01filled285010891
2025.01.22 14:00:001177ASMLsell10 / 10746.4002025.01.22 14:00:00filled285010891
2025.01.22 14:00:011178ASMLbuy10 / 10746.5002025.01.22 14:00:01filled285010891
2025.01.22 14:30:001179ASMLsell10 / 10749.0002025.01.22 14:30:00filled285010891
2025.01.22 14:30:011180ASMLbuy10 / 10749.1002025.01.22 14:30:01filled285010891
2025.01.22 15:00:001181ASMLsell10 / 10751.8002025.01.22 15:00:00filled285010891
2025.01.22 15:00:011182ASMLbuy10 / 10751.9002025.01.22 15:00:01filled285010891
2025.01.22 15:30:001183ASMLsell10 / 10750.6002025.01.22 15:30:00filled285010891
2025.01.22 15:30:011184ASMLbuy10 / 10750.7002025.01.22 15:30:01filled285010891
2025.01.22 16:00:001185ASMLsell10 / 10745.9002025.01.22 16:00:00filled285010891
2025.01.22 16:00:011186ASMLbuy10 / 10746.0002025.01.22 16:00:01filled285010891
2025.01.22 16:30:001187ASMLsell10 / 10748.1002025.01.22 16:30:00filled285010891
2025.01.22 16:30:011188ASMLbuy10 / 10748.2002025.01.22 16:30:01filled285010891
2025.01.22 17:00:001189ASMLsell10 / 10748.8002025.01.22 17:00:00filled285010891
2025.01.22 17:00:011190ASMLbuy10 / 10748.9002025.01.22 17:00:01filled285010891
2025.01.22 17:30:001191ASMLsell10 / 10750.8002025.01.22 17:30:00filled285010891
2025.01.22 17:30:011192ASMLbuy10 / 10750.9002025.01.22 17:30:01filled285010891
2025.01.22 18:00:001193ASMLsell10 / 10749.9002025.01.22 18:00:00filled285010891
2025.01.22 18:00:011194ASMLbuy10 / 10750.0002025.01.22 18:00:01filled285010891
2025.01.22 18:29:591195ASMLsell10 / 10745.7002025.01.22 18:29:59filledend of test
Deals
TimeDealSymbolTypeDirectionVolumePriceOrderCommissionSwapProfitBalanceComment
2024.11.29 00:00:001balance0.000.0010 000.0010 000.00
2024.11.29 10:16:002ASMLbuyin10640.80020.000.000.0010 000.00285010891
2024.11.29 10:30:003ASMLsellout10642.00030.000.0012 000.0022 000.00285010891
2024.11.29 10:30:014ASMLbuyin10642.10040.000.000.0022 000.00285010891
2024.11.29 11:00:005ASMLsellout10640.80050.000.00-13 000.009 000.00285010891
2024.11.29 11:00:016ASMLbuyin10640.90060.000.000.009 000.00285010891
2024.11.29 11:30:007ASMLsellout10641.20070.000.003 000.0012 000.00285010891
2024.11.29 11:30:018ASMLbuyin10641.30080.000.000.0012 000.00285010891
2024.11.29 12:00:009ASMLsellout10641.00090.000.00-3 000.009 000.00285010891
2024.11.29 12:00:0110ASMLbuyin10641.100100.000.000.009 000.00285010891
2024.11.29 12:30:0011ASMLsellout10640.100110.000.00-10 000.00-1 000.00285010891
2024.11.29 12:30:0112ASMLbuyin10640.200120.000.000.00-1 000.00285010891
2024.11.29 13:00:0013ASMLsellout10639.600130.000.00-6 000.00-7 000.00285010891
2024.11.29 13:00:0114ASMLbuyin10639.700140.000.000.00-7 000.00285010891
2024.11.29 13:30:0015ASMLsellout10640.000150.000.003 000.00-4 000.00285010891
2024.11.29 13:30:0116ASMLbuyin10640.100160.000.000.00-4 000.00285010891
2024.11.29 14:00:0017ASMLsellout10642.600170.000.0025 000.0021 000.00285010891
2024.11.29 14:00:0118ASMLbuyin10642.700180.000.000.0021 000.00285010891
2024.11.29 14:30:0019ASMLsellout10643.400190.000.007 000.0028 000.00285010891
2024.11.29 14:30:0120ASMLbuyin10643.500200.000.000.0028 000.00285010891
2024.11.29 15:00:0021ASMLsellout10644.300210.000.008 000.0036 000.00285010891
2024.11.29 15:00:0122ASMLbuyin10644.400220.000.000.0036 000.00285010891
2024.11.29 15:30:0023ASMLsellout10646.400230.000.0020 000.0056 000.00285010891
2024.11.29 15:30:0124ASMLbuyin10646.500240.000.000.0056 000.00285010891
2024.11.29 16:00:0025ASMLsellout10644.200250.000.00-23 000.0033 000.00285010891
2024.11.29 16:00:0126ASMLbuyin10644.300260.000.000.0033 000.00285010891
2024.11.29 16:30:0027ASMLsellout10642.200270.000.00-21 000.0012 000.00285010891
2024.11.29 16:30:0128ASMLbuyin10642.300280.000.000.0012 000.00285010891
2024.11.29 17:00:0029ASMLsellout10645.500290.000.0032 000.0044 000.00285010891
2024.11.29 17:00:0130ASMLbuyin10645.600300.000.000.0044 000.00285010891
2024.11.29 17:30:0031ASMLsellout10658.100310.000.00125 000.00169 000.00285010891
2024.11.29 17:30:0132ASMLbuyin10658.200320.000.000.00169 000.00285010891
2024.11.29 18:00:0033ASMLsellout10658.200330.000.000.00169 000.00285010891
2024.11.29 18:00:0134ASMLbuyin10658.300340.000.000.00169 000.00285010891
2024.12.02 10:16:0035ASMLsellout10649.800350.000.00-85 000.0084 000.00285010891
2024.12.02 10:16:0136ASMLbuyin10650.100360.000.000.0084 000.00285010891
2024.12.02 10:30:0037ASMLsellout10645.700370.000.00-44 000.0040 000.00285010891
2024.12.02 10:30:0138ASMLbuyin10645.800380.000.000.0040 000.00285010891
2024.12.02 11:00:0039ASMLsellout10649.100390.000.0033 000.0073 000.00285010891
2024.12.02 11:00:0140ASMLbuyin10649.200400.000.000.0073 000.00285010891
2024.12.02 11:30:0041ASMLsellout10650.500410.000.0013 000.0086 000.00285010891
2024.12.02 11:30:0142ASMLbuyin10650.600420.000.000.0086 000.00285010891
2024.12.02 12:00:0043ASMLsellout10649.700430.000.00-9 000.0077 000.00285010891
2024.12.02 12:00:0144ASMLbuyin10649.800440.000.000.0077 000.00285010891
2024.12.02 12:30:0045ASMLsellout10650.800450.000.0010 000.0087 000.00285010891
2024.12.02 12:30:0146ASMLbuyin10650.900460.000.000.0087 000.00285010891
2024.12.02 13:00:0047ASMLsellout10650.700470.000.00-2 000.0085 000.00285010891
2024.12.02 13:00:0148ASMLbuyin10650.800480.000.000.0085 000.00285010891
2024.12.02 13:30:0049ASMLsellout10650.400490.000.00-4 000.0081 000.00285010891
2024.12.02 13:30:0150ASMLbuyin10650.500500.000.000.0081 000.00285010891
2024.12.02 14:00:0051ASMLsellout10650.400510.000.00-1 000.0080 000.00285010891
2024.12.02 14:00:0152ASMLbuyin10650.500520.000.000.0080 000.00285010891
2024.12.02 14:30:0053ASMLsellout10651.600530.000.0011 000.0091 000.00285010891
2024.12.02 14:30:0154ASMLbuyin10651.700540.000.000.0091 000.00285010891
2024.12.02 15:00:0055ASMLsellout10650.000550.000.00-17 000.0074 000.00285010891
2024.12.02 15:00:0156ASMLbuyin10650.100560.000.000.0074 000.00285010891
2024.12.02 15:30:0057ASMLsellout10650.900570.000.008 000.0082 000.00285010891
2024.12.02 15:30:0158ASMLbuyin10651.000580.000.000.0082 000.00285010891
2024.12.02 16:00:0059ASMLsellout10648.800590.000.00-22 000.0060 000.00285010891
2024.12.02 16:00:0160ASMLbuyin10648.900600.000.000.0060 000.00285010891
2024.12.02 16:30:0061ASMLsellout10647.800610.000.00-11 000.0049 000.00285010891
2024.12.02 16:30:0162ASMLbuyin10647.900620.000.000.0049 000.00285010891
2024.12.02 17:00:0063ASMLsellout10653.100630.000.0052 000.00101 000.00285010891
2024.12.02 17:00:0164ASMLbuyin10653.200640.000.000.00101 000.00285010891
2024.12.02 17:30:0065ASMLsellout10656.500650.000.0033 000.00134 000.00285010891
2024.12.02 17:30:0166ASMLbuyin10656.600660.000.000.00134 000.00285010891
2024.12.02 18:00:0067ASMLsellout10656.600670.000.000.00134 000.00285010891
2024.12.02 18:00:0168ASMLbuyin10656.700680.000.000.00134 000.00285010891
2024.12.03 10:16:0069ASMLsellout10670.900690.000.00142 000.00276 000.00285010891
2024.12.03 10:16:0170ASMLbuyin10671.100700.000.000.00276 000.00285010891
2024.12.03 10:30:0071ASMLsellout10674.800710.000.0037 000.00313 000.00285010891
2024.12.03 10:30:0172ASMLbuyin10674.900720.000.000.00313 000.00285010891
2024.12.03 11:00:0073ASMLsellout10682.000730.000.0071 000.00384 000.00285010891
2024.12.03 11:00:0174ASMLbuyin10682.100740.000.000.00384 000.00285010891
2024.12.03 11:30:0075ASMLsellout10675.300750.000.00-68 000.00316 000.00285010891
2024.12.03 11:30:0176ASMLbuyin10675.400760.000.000.00316 000.00285010891
2024.12.03 12:00:0077ASMLsellout10673.600770.000.00-18 000.00298 000.00285010891
2024.12.03 12:00:0178ASMLbuyin10673.700780.000.000.00298 000.00285010891
2024.12.03 12:30:0079ASMLsellout10676.500790.000.0028 000.00326 000.00285010891
2024.12.03 12:30:0180ASMLbuyin10676.600800.000.000.00326 000.00285010891
2024.12.03 13:00:0081ASMLsellout10673.400810.000.00-32 000.00294 000.00285010891
2024.12.03 13:00:0182ASMLbuyin10673.500820.000.000.00294 000.00285010891
2024.12.03 13:30:0083ASMLsellout10672.100830.000.00-14 000.00280 000.00285010891
2024.12.03 13:30:0184ASMLbuyin10672.200840.000.000.00280 000.00285010891
2024.12.03 14:00:0085ASMLsellout10670.700850.000.00-15 000.00265 000.00285010891
2024.12.03 14:00:0186ASMLbuyin10670.800860.000.000.00265 000.00285010891
2024.12.03 14:30:0087ASMLsellout10672.200870.000.0014 000.00279 000.00285010891
2024.12.03 14:30:0188ASMLbuyin10672.300880.000.000.00279 000.00285010891
2024.12.03 15:00:0089ASMLsellout10673.700890.000.0014 000.00293 000.00285010891
2024.12.03 15:00:0190ASMLbuyin10673.800900.000.000.00293 000.00285010891
2024.12.03 15:30:0091ASMLsellout10676.800910.000.0030 000.00323 000.00285010891
2024.12.03 15:30:0192ASMLbuyin10676.900920.000.000.00323 000.00285010891
2024.12.03 16:00:0093ASMLsellout10674.500930.000.00-24 000.00299 000.00285010891
2024.12.03 16:00:0194ASMLbuyin10674.600940.000.000.00299 000.00285010891
2024.12.03 16:30:0095ASMLsellout10666.600950.000.00-80 000.00219 000.00285010891
2024.12.03 16:30:0196ASMLbuyin10666.700960.000.000.00219 000.00285010891
2024.12.03 17:00:0097ASMLsellout10670.000970.000.0033 000.00252 000.00285010891
2024.12.03 17:00:0198ASMLbuyin10670.100980.000.000.00252 000.00285010891
2024.12.03 17:30:0099ASMLsellout10671.600990.000.0015 000.00267 000.00285010891
2024.12.03 17:30:01100ASMLbuyin10671.7001000.000.000.00267 000.00285010891
2024.12.03 18:00:00101ASMLsellout10674.8001010.000.0031 000.00298 000.00285010891
2024.12.03 18:00:01102ASMLbuyin10674.9001020.000.000.00298 000.00285010891
2024.12.04 10:16:00103ASMLsellout10674.3001030.000.00-6 000.00292 000.00285010891
2024.12.04 10:16:01104ASMLbuyin10674.5001040.000.000.00292 000.00285010891
2024.12.04 10:30:00105ASMLsellout10677.6001050.000.0031 000.00323 000.00285010891
2024.12.04 10:30:01106ASMLbuyin10677.7001060.000.000.00323 000.00285010891
2024.12.04 11:00:00107ASMLsellout10679.7001070.000.0020 000.00343 000.00285010891
2024.12.04 11:00:01108ASMLbuyin10679.8001080.000.000.00343 000.00285010891
2024.12.04 11:30:00109ASMLsellout10682.1001090.000.0023 000.00366 000.00285010891
2024.12.04 11:30:01110ASMLbuyin10682.2001100.000.000.00366 000.00285010891
2024.12.04 12:00:00111ASMLsellout10682.5001110.000.003 000.00369 000.00285010891
2024.12.04 12:00:01112ASMLbuyin10682.6001120.000.000.00369 000.00285010891
2024.12.04 12:30:00113ASMLsellout10680.8001130.000.00-18 000.00351 000.00285010891
2024.12.04 12:30:01114ASMLbuyin10680.9001140.000.000.00351 000.00285010891
2024.12.04 13:00:00115ASMLsellout10679.5001150.000.00-14 000.00337 000.00285010891
2024.12.04 13:00:01116ASMLbuyin10679.6001160.000.000.00337 000.00285010891
2024.12.04 13:30:00117ASMLsellout10680.4001170.000.008 000.00345 000.00285010891
2024.12.04 13:30:01118ASMLbuyin10680.5001180.000.000.00345 000.00285010891
2024.12.04 14:00:00119ASMLsellout10681.5001190.000.0010 000.00355 000.00285010891
2024.12.04 14:00:01120ASMLbuyin10681.6001200.000.000.00355 000.00285010891
2024.12.04 14:30:00121ASMLsellout10683.1001210.000.0015 000.00370 000.00285010891
2024.12.04 14:30:01122ASMLbuyin10683.2001220.000.000.00370 000.00285010891
2024.12.04 15:00:00123ASMLsellout10684.2001230.000.0010 000.00380 000.00285010891
2024.12.04 15:00:01124ASMLbuyin10684.3001240.000.000.00380 000.00285010891
2024.12.04 15:30:00125ASMLsellout10684.4001250.000.001 000.00381 000.00285010891
2024.12.04 15:30:01126ASMLbuyin10684.5001260.000.000.00381 000.00285010891
2024.12.04 16:00:00127ASMLsellout10684.8001270.000.003 000.00384 000.00285010891
2024.12.04 16:00:01128ASMLbuyin10684.9001280.000.000.00384 000.00285010891
2024.12.04 16:30:00129ASMLsellout10688.6001290.000.0037 000.00421 000.00285010891
2024.12.04 16:30:01130ASMLbuyin10688.7001300.000.000.00421 000.00285010891
2024.12.04 17:00:00131ASMLsellout10684.5001310.000.00-42 000.00379 000.00285010891
2024.12.04 17:00:01132ASMLbuyin10684.6001320.000.000.00379 000.00285010891
2024.12.04 17:30:00133ASMLsellout10684.3001330.000.00-3 000.00376 000.00285010891
2024.12.04 17:30:01134ASMLbuyin10684.4001340.000.000.00376 000.00285010891
2024.12.04 18:00:00135ASMLsellout10685.2001350.000.008 000.00384 000.00285010891
2024.12.04 18:00:01136ASMLbuyin10685.3001360.000.000.00384 000.00285010891
2024.12.05 10:16:00137ASMLsellout10682.7001370.000.00-26 000.00358 000.00285010891
2024.12.05 10:16:01138ASMLbuyin10682.8001380.000.000.00358 000.00285010891
2024.12.05 10:30:00139ASMLsellout10685.7001390.000.0029 000.00387 000.00285010891
2024.12.05 10:30:01140ASMLbuyin10685.8001400.000.000.00387 000.00285010891
2024.12.05 11:00:00141ASMLsellout10688.0001410.000.0022 000.00409 000.00285010891
2024.12.05 11:00:01142ASMLbuyin10688.1001420.000.000.00409 000.00285010891
2024.12.05 11:30:00143ASMLsellout10690.3001430.000.0022 000.00431 000.00285010891
2024.12.05 11:30:01144ASMLbuyin10690.4001440.000.000.00431 000.00285010891
2024.12.05 12:00:00145ASMLsellout10688.5001450.000.00-19 000.00412 000.00285010891
2024.12.05 12:00:01146ASMLbuyin10688.6001460.000.000.00412 000.00285010891
2024.12.05 12:30:00147ASMLsellout10690.4001470.000.0018 000.00430 000.00285010891
2024.12.05 12:30:01148ASMLbuyin10690.5001480.000.000.00430 000.00285010891
2024.12.05 13:00:00149ASMLsellout10690.0001490.000.00-5 000.00425 000.00285010891
2024.12.05 13:00:01150ASMLbuyin10690.1001500.000.000.00425 000.00285010891
2024.12.05 13:30:00151ASMLsellout10688.9001510.000.00-12 000.00413 000.00285010891
2024.12.05 13:30:01152ASMLbuyin10689.0001520.000.000.00413 000.00285010891
2024.12.05 14:00:00153ASMLsellout10689.7001530.000.007 000.00420 000.00285010891
2024.12.05 14:00:01154ASMLbuyin10689.8001540.000.000.00420 000.00285010891
2024.12.05 14:30:00155ASMLsellout10689.9001550.000.001 000.00421 000.00285010891
2024.12.05 14:30:01156ASMLbuyin10690.0001560.000.000.00421 000.00285010891
2024.12.05 15:00:00157ASMLsellout10690.0001570.000.000.00421 000.00285010891
2024.12.05 15:00:01158ASMLbuyin10690.1001580.000.000.00421 000.00285010891
2024.12.05 15:30:00159ASMLsellout10690.0001590.000.00-1 000.00420 000.00285010891
2024.12.05 15:30:01160ASMLbuyin10690.1001600.000.000.00420 000.00285010891
2024.12.05 16:00:00161ASMLsellout10691.4001610.000.0013 000.00433 000.00285010891
2024.12.05 16:00:01162ASMLbuyin10691.5001620.000.000.00433 000.00285010891
2024.12.05 16:30:00163ASMLsellout10691.7001630.000.002 000.00435 000.00285010891
2024.12.05 16:30:01164ASMLbuyin10691.8001640.000.000.00435 000.00285010891
2024.12.05 17:00:00165ASMLsellout10685.1001650.000.00-67 000.00368 000.00285010891
2024.12.05 17:00:01166ASMLbuyin10685.2001660.000.000.00368 000.00285010891
2024.12.05 17:30:00167ASMLsellout10675.7001670.000.00-95 000.00273 000.00285010891
2024.12.05 17:30:01168ASMLbuyin10675.8001680.000.000.00273 000.00285010891
2024.12.05 18:00:00169ASMLsellout10674.8001690.000.00-10 000.00263 000.00285010891
2024.12.05 18:00:01170ASMLbuyin10674.9001700.000.000.00263 000.00285010891
2024.12.06 10:16:00171ASMLsellout10675.2001710.000.003 000.00266 000.00285010891
2024.12.06 10:16:01172ASMLbuyin10675.4001720.000.000.00266 000.00285010891
2024.12.06 10:30:00173ASMLsellout10673.8001730.000.00-16 000.00250 000.00285010891
2024.12.06 10:30:01174ASMLbuyin10673.9001740.000.000.00250 000.00285010891
2024.12.06 11:00:00175ASMLsellout10676.3001750.000.0024 000.00274 000.00285010891
2024.12.06 11:00:01176ASMLbuyin10676.4001760.000.000.00274 000.00285010891
2024.12.06 11:30:00177ASMLsellout10676.5001770.000.001 000.00275 000.00285010891
2024.12.06 11:30:01178ASMLbuyin10676.6001780.000.000.00275 000.00285010891
2024.12.06 12:00:00179ASMLsellout10676.0001790.000.00-6 000.00269 000.00285010891
2024.12.06 12:00:01180ASMLbuyin10676.1001800.000.000.00269 000.00285010891
2024.12.06 12:30:00181ASMLsellout10673.6001810.000.00-25 000.00244 000.00285010891
2024.12.06 12:30:01182ASMLbuyin10673.7001820.000.000.00244 000.00285010891
2024.12.06 13:00:00183ASMLsellout10675.3001830.000.0016 000.00260 000.00285010891
2024.12.06 13:00:01184ASMLbuyin10675.4001840.000.000.00260 000.00285010891
2024.12.06 13:30:00185ASMLsellout10673.3001850.000.00-21 000.00239 000.00285010891
2024.12.06 13:30:01186ASMLbuyin10673.4001860.000.000.00239 000.00285010891
2024.12.06 14:00:00187ASMLsellout10673.4001870.000.000.00239 000.00285010891
2024.12.06 14:00:01188ASMLbuyin10673.5001880.000.000.00239 000.00285010891
2024.12.06 14:30:00189ASMLsellout10673.0001890.000.00-5 000.00234 000.00285010891
2024.12.06 14:30:01190ASMLbuyin10673.1001900.000.000.00234 000.00285010891
2024.12.06 15:00:00191ASMLsellout10674.2001910.000.0011 000.00245 000.00285010891
2024.12.06 15:00:01192ASMLbuyin10674.3001920.000.000.00245 000.00285010891
2024.12.06 15:30:00193ASMLsellout10672.5001930.000.00-18 000.00227 000.00285010891
2024.12.06 15:30:01194ASMLbuyin10672.6001940.000.000.00227 000.00285010891
2024.12.06 16:00:00195ASMLsellout10673.1001950.000.005 000.00232 000.00285010891
2024.12.06 16:00:01196ASMLbuyin10673.2001960.000.000.00232 000.00285010891
2024.12.06 16:30:00197ASMLsellout10672.6001970.000.00-6 000.00226 000.00285010891
2024.12.06 16:30:01198ASMLbuyin10672.7001980.000.000.00226 000.00285010891
2024.12.06 17:00:00199ASMLsellout10670.6001990.000.00-21 000.00205 000.00285010891
2024.12.06 17:00:01200ASMLbuyin10670.7002000.000.000.00205 000.00285010891
2024.12.06 17:30:00201ASMLsellout10676.8002010.000.0061 000.00266 000.00285010891
2024.12.06 17:30:01202ASMLbuyin10676.9002020.000.000.00266 000.00285010891
2024.12.06 18:00:00203ASMLsellout10677.9002030.000.0010 000.00276 000.00285010891
2024.12.06 18:00:01204ASMLbuyin10678.0002040.000.000.00276 000.00285010891
2024.12.09 10:16:00205ASMLsellout10677.4002050.000.00-6 000.00270 000.00285010891
2024.12.09 10:16:01206ASMLbuyin10677.5002060.000.000.00270 000.00285010891
2024.12.09 10:30:00207ASMLsellout10673.4002070.000.00-41 000.00229 000.00285010891
2024.12.09 10:30:01208ASMLbuyin10673.5002080.000.000.00229 000.00285010891
2024.12.09 11:00:00209ASMLsellout10677.5002090.000.0040 000.00269 000.00285010891
2024.12.09 11:00:01210ASMLbuyin10677.6002100.000.000.00269 000.00285010891
2024.12.09 11:30:00211ASMLsellout10673.6002110.000.00-40 000.00229 000.00285010891
2024.12.09 11:30:01212ASMLbuyin10673.7002120.000.000.00229 000.00285010891
2024.12.09 12:00:00213ASMLsellout10674.0002130.000.003 000.00232 000.00285010891
2024.12.09 12:00:01214ASMLbuyin10674.1002140.000.000.00232 000.00285010891
2024.12.09 12:30:00215ASMLsellout10674.4002150.000.003 000.00235 000.00285010891
2024.12.09 12:30:01216ASMLbuyin10674.6002160.000.000.00235 000.00285010891
2024.12.09 13:00:00217ASMLsellout10672.7002170.000.00-19 000.00216 000.00285010891
2024.12.09 13:00:01218ASMLbuyin10672.8002180.000.000.00216 000.00285010891
2024.12.09 13:30:00219ASMLsellout10672.8002190.000.000.00216 000.00285010891
2024.12.09 13:30:01220ASMLbuyin10672.9002200.000.000.00216 000.00285010891
2024.12.09 14:00:00221ASMLsellout10670.7002210.000.00-22 000.00194 000.00285010891
2024.12.09 14:00:01222ASMLbuyin10670.8002220.000.000.00194 000.00285010891
2024.12.09 14:30:00223ASMLsellout10673.5002230.000.0027 000.00221 000.00285010891
2024.12.09 14:30:01224ASMLbuyin10673.6002240.000.000.00221 000.00285010891
2024.12.09 15:00:00225ASMLsellout10673.7002250.000.001 000.00222 000.00285010891
2024.12.09 15:00:01226ASMLbuyin10673.8002260.000.000.00222 000.00285010891
2024.12.09 15:30:00227ASMLsellout10673.6002270.000.00-2 000.00220 000.00285010891
2024.12.09 15:30:01228ASMLbuyin10673.7002280.000.000.00220 000.00285010891
2024.12.09 16:00:00229ASMLsellout10674.3002290.000.006 000.00226 000.00285010891
2024.12.09 16:00:01230ASMLbuyin10674.4002300.000.000.00226 000.00285010891
2024.12.09 16:30:00231ASMLsellout10674.7002310.000.003 000.00229 000.00285010891
2024.12.09 16:30:01232ASMLbuyin10674.8002320.000.000.00229 000.00285010891
2024.12.09 17:00:00233ASMLsellout10674.0002330.000.00-8 000.00221 000.00285010891
2024.12.09 17:00:01234ASMLbuyin10674.1002340.000.000.00221 000.00285010891
2024.12.09 17:30:00235ASMLsellout10678.4002350.000.0043 000.00264 000.00285010891
2024.12.09 17:30:01236ASMLbuyin10678.5002360.000.000.00264 000.00285010891
2024.12.09 18:00:00237ASMLsellout10682.5002370.000.0040 000.00304 000.00285010891
2024.12.09 18:00:01238ASMLbuyin10682.6002380.000.000.00304 000.00285010891
2024.12.10 10:16:00239ASMLsellout10672.9002390.000.00-97 000.00207 000.00285010891
2024.12.10 10:16:01240ASMLbuyin10673.1002400.000.000.00207 000.00285010891
2024.12.10 10:30:00241ASMLsellout10673.3002410.000.002 000.00209 000.00285010891
2024.12.10 10:30:01242ASMLbuyin10673.4002420.000.000.00209 000.00285010891
2024.12.10 11:00:00243ASMLsellout10672.6002430.000.00-8 000.00201 000.00285010891
2024.12.10 11:00:01244ASMLbuyin10672.7002440.000.000.00201 000.00285010891
2024.12.10 11:30:00245ASMLsellout10671.8002450.000.00-9 000.00192 000.00285010891
2024.12.10 11:30:01246ASMLbuyin10671.9002460.000.000.00192 000.00285010891
2024.12.10 12:00:00247ASMLsellout10672.0002470.000.001 000.00193 000.00285010891
2024.12.10 12:00:01248ASMLbuyin10672.1002480.000.000.00193 000.00285010891
2024.12.10 12:30:00249ASMLsellout10672.9002490.000.008 000.00201 000.00285010891
2024.12.10 12:30:01250ASMLbuyin10673.0002500.000.000.00201 000.00285010891
2024.12.10 13:00:00251ASMLsellout10673.2002510.000.002 000.00203 000.00285010891
2024.12.10 13:00:01252ASMLbuyin10673.3002520.000.000.00203 000.00285010891
2024.12.10 13:30:00253ASMLsellout10673.9002530.000.006 000.00209 000.00285010891
2024.12.10 13:30:01254ASMLbuyin10674.0002540.000.000.00209 000.00285010891
2024.12.10 14:00:00255ASMLsellout10676.3002550.000.0023 000.00232 000.00285010891
2024.12.10 14:00:01256ASMLbuyin10676.4002560.000.000.00232 000.00285010891
2024.12.10 14:30:00257ASMLsellout10676.5002570.000.001 000.00233 000.00285010891
2024.12.10 14:30:01258ASMLbuyin10676.6002580.000.000.00233 000.00285010891
2024.12.10 15:00:00259ASMLsellout10676.3002590.000.00-3 000.00230 000.00285010891
2024.12.10 15:00:01260ASMLbuyin10676.4002600.000.000.00230 000.00285010891
2024.12.10 15:30:00261ASMLsellout10679.4002610.000.0030 000.00260 000.00285010891
2024.12.10 15:30:01262ASMLbuyin10679.5002620.000.000.00260 000.00285010891
2024.12.10 16:00:00263ASMLsellout10678.3002630.000.00-12 000.00248 000.00285010891
2024.12.10 16:00:01264ASMLbuyin10678.4002640.000.000.00248 000.00285010891
2024.12.10 16:30:00265ASMLsellout10679.5002650.000.0011 000.00259 000.00285010891
2024.12.10 16:30:01266ASMLbuyin10679.6002660.000.000.00259 000.00285010891
2024.12.10 17:00:00267ASMLsellout10681.3002670.000.0017 000.00276 000.00285010891
2024.12.10 17:00:01268ASMLbuyin10681.4002680.000.000.00276 000.00285010891
2024.12.10 17:30:00269ASMLsellout10675.5002690.000.00-59 000.00217 000.00285010891
2024.12.10 17:30:01270ASMLbuyin10675.6002700.000.000.00217 000.00285010891
2024.12.10 18:00:00271ASMLsellout10674.7002710.000.00-9 000.00208 000.00285010891
2024.12.10 18:00:01272ASMLbuyin10674.8002720.000.000.00208 000.00285010891
2024.12.11 10:16:00273ASMLsellout10674.4002730.000.00-4 000.00204 000.00285010891
2024.12.11 10:16:01274ASMLbuyin10674.5002740.000.000.00204 000.00285010891
2024.12.11 10:30:00275ASMLsellout10672.5002750.000.00-20 000.00184 000.00285010891
2024.12.11 10:30:01276ASMLbuyin10672.6002760.000.000.00184 000.00285010891
2024.12.11 11:00:00277ASMLsellout10673.6002770.000.0010 000.00194 000.00285010891
2024.12.11 11:00:01278ASMLbuyin10673.7002780.000.000.00194 000.00285010891
2024.12.11 11:30:00279ASMLsellout10674.9002790.000.0012 000.00206 000.00285010891
2024.12.11 11:30:01280ASMLbuyin10675.0002800.000.000.00206 000.00285010891
2024.12.11 12:00:00281ASMLsellout10673.2002810.000.00-18 000.00188 000.00285010891
2024.12.11 12:00:01282ASMLbuyin10673.3002820.000.000.00188 000.00285010891
2024.12.11 12:30:00283ASMLsellout10674.0002830.000.007 000.00195 000.00285010891
2024.12.11 12:30:01284ASMLbuyin10674.1002840.000.000.00195 000.00285010891
2024.12.11 13:00:00285ASMLsellout10672.9002850.000.00-12 000.00183 000.00285010891
2024.12.11 13:00:01286ASMLbuyin10673.0002860.000.000.00183 000.00285010891
2024.12.11 13:30:00287ASMLsellout10672.4002870.000.00-6 000.00177 000.00285010891
2024.12.11 13:30:01288ASMLbuyin10672.5002880.000.000.00177 000.00285010891
2024.12.11 14:00:00289ASMLsellout10673.0002890.000.005 000.00182 000.00285010891
2024.12.11 14:00:01290ASMLbuyin10673.1002900.000.000.00182 000.00285010891
2024.12.11 14:30:00291ASMLsellout10674.3002910.000.0012 000.00194 000.00285010891
2024.12.11 14:30:01292ASMLbuyin10674.4002920.000.000.00194 000.00285010891
2024.12.11 15:00:00293ASMLsellout10675.2002930.000.008 000.00202 000.00285010891
2024.12.11 15:00:01294ASMLbuyin10675.3002940.000.000.00202 000.00285010891
2024.12.11 15:30:00295ASMLsellout10674.9002950.000.00-4 000.00198 000.00285010891
2024.12.11 15:30:01296ASMLbuyin10675.0002960.000.000.00198 000.00285010891
2024.12.11 16:00:00297ASMLsellout10676.5002970.000.0015 000.00213 000.00285010891
2024.12.11 16:00:01298ASMLbuyin10676.6002980.000.000.00213 000.00285010891
2024.12.11 16:30:00299ASMLsellout10677.1002990.000.005 000.00218 000.00285010891
2024.12.11 16:30:01300ASMLbuyin10677.2003000.000.000.00218 000.00285010891
2024.12.11 17:00:00301ASMLsellout10677.4003010.000.002 000.00220 000.00285010891
2024.12.11 17:00:01302ASMLbuyin10677.5003020.000.000.00220 000.00285010891
2024.12.11 17:30:00303ASMLsellout10681.1003030.000.0036 000.00256 000.00285010891
2024.12.11 17:30:01304ASMLbuyin10681.2003040.000.000.00256 000.00285010891
2024.12.11 18:00:00305ASMLsellout10678.1003050.000.00-31 000.00225 000.00285010891
2024.12.11 18:00:01306ASMLbuyin10678.2003060.000.000.00225 000.00285010891
2024.12.12 10:16:00307ASMLsellout10679.8003070.000.0016 000.00241 000.00285010891
2024.12.12 10:16:01308ASMLbuyin10680.0003080.000.000.00241 000.00285010891
2024.12.12 10:30:00309ASMLsellout10680.2003090.000.002 000.00243 000.00285010891
2024.12.12 10:30:01310ASMLbuyin10680.3003100.000.000.00243 000.00285010891
2024.12.12 11:00:00311ASMLsellout10679.6003110.000.00-7 000.00236 000.00285010891
2024.12.12 11:00:01312ASMLbuyin10679.7003120.000.000.00236 000.00285010891
2024.12.12 11:30:00313ASMLsellout10675.4003130.000.00-43 000.00193 000.00285010891
2024.12.12 11:30:01314ASMLbuyin10675.5003140.000.000.00193 000.00285010891
2024.12.12 12:00:00315ASMLsellout10675.5003150.000.000.00193 000.00285010891
2024.12.12 12:00:01316ASMLbuyin10675.6003160.000.000.00193 000.00285010891
2024.12.12 12:30:00317ASMLsellout10675.8003170.000.002 000.00195 000.00285010891
2024.12.12 12:30:01318ASMLbuyin10675.9003180.000.000.00195 000.00285010891
2024.12.12 13:00:00319ASMLsellout10675.2003190.000.00-7 000.00188 000.00285010891
2024.12.12 13:00:01320ASMLbuyin10675.3003200.000.000.00188 000.00285010891
2024.12.12 13:30:00321ASMLsellout10675.0003210.000.00-3 000.00185 000.00285010891
2024.12.12 13:30:01322ASMLbuyin10675.1003220.000.000.00185 000.00285010891
2024.12.12 14:00:00323ASMLsellout10674.3003230.000.00-8 000.00177 000.00285010891
2024.12.12 14:00:01324ASMLbuyin10674.4003240.000.000.00177 000.00285010891
2024.12.12 14:30:00325ASMLsellout10676.5003250.000.0021 000.00198 000.00285010891
2024.12.12 14:30:01326ASMLbuyin10676.6003260.000.000.00198 000.00285010891
2024.12.12 15:00:00327ASMLsellout10676.0003270.000.00-6 000.00192 000.00285010891
2024.12.12 15:00:01328ASMLbuyin10676.1003280.000.000.00192 000.00285010891
2024.12.12 15:30:00329ASMLsellout10677.3003290.000.0012 000.00204 000.00285010891
2024.12.12 15:30:01330ASMLbuyin10677.4003300.000.000.00204 000.00285010891
2024.12.12 16:00:00331ASMLsellout10679.3003310.000.0019 000.00223 000.00285010891
2024.12.12 16:00:01332ASMLbuyin10679.4003320.000.000.00223 000.00285010891
2024.12.12 16:30:00333ASMLsellout10680.8003330.000.0014 000.00237 000.00285010891
2024.12.12 16:30:01334ASMLbuyin10680.9003340.000.000.00237 000.00285010891
2024.12.12 17:00:00335ASMLsellout10680.6003350.000.00-3 000.00234 000.00285010891
2024.12.12 17:00:01336ASMLbuyin10680.7003360.000.000.00234 000.00285010891
2024.12.12 17:30:00337ASMLsellout10680.5003370.000.00-2 000.00232 000.00285010891
2024.12.12 17:30:01338ASMLbuyin10680.6003380.000.000.00232 000.00285010891
2024.12.12 18:00:00339ASMLsellout10683.2003390.000.0026 000.00258 000.00285010891
2024.12.12 18:00:01340ASMLbuyin10683.3003400.000.000.00258 000.00285010891
2024.12.13 10:16:00341ASMLsellout10685.0003410.000.0017 000.00275 000.00285010891
2024.12.13 10:16:01342ASMLbuyin10685.2003420.000.000.00275 000.00285010891
2024.12.13 10:30:00343ASMLsellout10683.5003430.000.00-17 000.00258 000.00285010891
2024.12.13 10:30:01344ASMLbuyin10683.6003440.000.000.00258 000.00285010891
2024.12.13 11:00:00345ASMLsellout10685.0003450.000.0014 000.00272 000.00285010891
2024.12.13 11:00:01346ASMLbuyin10685.1003460.000.000.00272 000.00285010891
2024.12.13 11:30:00347ASMLsellout10684.4003470.000.00-7 000.00265 000.00285010891
2024.12.13 11:30:01348ASMLbuyin10684.5003480.000.000.00265 000.00285010891
2024.12.13 12:00:00349ASMLsellout10686.0003490.000.0015 000.00280 000.00285010891
2024.12.13 12:00:01350ASMLbuyin10686.1003500.000.000.00280 000.00285010891
2024.12.13 12:30:00351ASMLsellout10685.9003510.000.00-2 000.00278 000.00285010891
2024.12.13 12:30:01352ASMLbuyin10686.0003520.000.000.00278 000.00285010891
2024.12.13 13:00:00353ASMLsellout10687.6003530.000.0016 000.00294 000.00285010891
2024.12.13 13:00:01354ASMLbuyin10687.7003540.000.000.00294 000.00285010891
2024.12.13 13:30:00355ASMLsellout10686.8003550.000.00-9 000.00285 000.00285010891
2024.12.13 13:30:01356ASMLbuyin10686.9003560.000.000.00285 000.00285010891
2024.12.13 14:00:00357ASMLsellout10686.0003570.000.00-9 000.00276 000.00285010891
2024.12.13 14:00:01358ASMLbuyin10686.1003580.000.000.00276 000.00285010891
2024.12.13 14:30:00359ASMLsellout10685.0003590.000.00-11 000.00265 000.00285010891
2024.12.13 14:30:01360ASMLbuyin10685.1003600.000.000.00265 000.00285010891
2024.12.13 15:00:00361ASMLsellout10684.7003610.000.00-4 000.00261 000.00285010891
2024.12.13 15:00:01362ASMLbuyin10684.8003620.000.000.00261 000.00285010891
2024.12.13 15:30:00363ASMLsellout10682.8003630.000.00-20 000.00241 000.00285010891
2024.12.13 15:30:01364ASMLbuyin10682.9003640.000.000.00241 000.00285010891
2024.12.13 16:00:00365ASMLsellout10685.6003650.000.0027 000.00268 000.00285010891
2024.12.13 16:00:01366ASMLbuyin10685.7003660.000.000.00268 000.00285010891
2024.12.13 16:30:00367ASMLsellout10684.5003670.000.00-12 000.00256 000.00285010891
2024.12.13 16:30:01368ASMLbuyin10684.6003680.000.000.00256 000.00285010891
2024.12.13 17:00:00369ASMLsellout10687.9003690.000.0033 000.00289 000.00285010891
2024.12.13 17:00:01370ASMLbuyin10688.0003700.000.000.00289 000.00285010891
2024.12.13 17:30:00371ASMLsellout10690.5003710.000.0025 000.00314 000.00285010891
2024.12.13 17:30:01372ASMLbuyin10690.6003720.000.000.00314 000.00285010891
2024.12.13 18:00:00373ASMLsellout10688.1003730.000.00-25 000.00289 000.00285010891
2024.12.13 18:00:01374ASMLbuyin10688.2003740.000.000.00289 000.00285010891
2024.12.16 10:16:00375ASMLsellout10684.2003750.000.00-40 000.00249 000.00285010891
2024.12.16 10:16:01376ASMLbuyin10684.3003760.000.000.00249 000.00285010891
2024.12.16 10:30:00377ASMLsellout10686.8003770.000.0025 000.00274 000.00285010891
2024.12.16 10:30:01378ASMLbuyin10687.0003780.000.000.00274 000.00285010891
2024.12.16 11:00:00379ASMLsellout10688.0003790.000.0010 000.00284 000.00285010891
2024.12.16 11:00:01380ASMLbuyin10688.1003800.000.000.00284 000.00285010891
2024.12.16 11:30:00381ASMLsellout10689.2003810.000.0011 000.00295 000.00285010891
2024.12.16 11:30:01382ASMLbuyin10689.3003820.000.000.00295 000.00285010891
2024.12.16 12:00:00383ASMLsellout10687.8003830.000.00-15 000.00280 000.00285010891
2024.12.16 12:00:01384ASMLbuyin10687.9003840.000.000.00280 000.00285010891
2024.12.16 12:30:00385ASMLsellout10687.6003850.000.00-3 000.00277 000.00285010891
2024.12.16 12:30:01386ASMLbuyin10687.7003860.000.000.00277 000.00285010891
2024.12.16 13:00:00387ASMLsellout10685.9003870.000.00-18 000.00259 000.00285010891
2024.12.16 13:00:01388ASMLbuyin10686.0003880.000.000.00259 000.00285010891
2024.12.16 13:30:00389ASMLsellout10683.8003890.000.00-22 000.00237 000.00285010891
2024.12.16 13:30:01390ASMLbuyin10683.9003900.000.000.00237 000.00285010891
2024.12.16 14:00:00391ASMLsellout10682.4003910.000.00-15 000.00222 000.00285010891
2024.12.16 14:00:01392ASMLbuyin10682.5003920.000.000.00222 000.00285010891
2024.12.16 14:30:00393ASMLsellout10685.2003930.000.0027 000.00249 000.00285010891
2024.12.16 14:30:01394ASMLbuyin10685.3003940.000.000.00249 000.00285010891
2024.12.16 15:00:00395ASMLsellout10686.1003950.000.008 000.00257 000.00285010891
2024.12.16 15:00:01396ASMLbuyin10686.2003960.000.000.00257 000.00285010891
2024.12.16 15:30:00397ASMLsellout10686.1003970.000.00-1 000.00256 000.00285010891
2024.12.16 15:30:01398ASMLbuyin10686.2003980.000.000.00256 000.00285010891
2024.12.16 16:00:00399ASMLsellout10685.9003990.000.00-3 000.00253 000.00285010891
2024.12.16 16:00:01400ASMLbuyin10686.0004000.000.000.00253 000.00285010891
2024.12.16 16:30:00401ASMLsellout10686.7004010.000.007 000.00260 000.00285010891
2024.12.16 16:30:01402ASMLbuyin10686.8004020.000.000.00260 000.00285010891
2024.12.16 17:00:00403ASMLsellout10681.9004030.000.00-49 000.00211 000.00285010891
2024.12.16 17:00:01404ASMLbuyin10682.0004040.000.000.00211 000.00285010891
2024.12.16 17:30:00405ASMLsellout10686.5004050.000.0045 000.00256 000.00285010891
2024.12.16 17:30:01406ASMLbuyin10686.6004060.000.000.00256 000.00285010891
2024.12.16 18:00:00407ASMLsellout10688.6004070.000.0020 000.00276 000.00285010891
2024.12.16 18:00:01408ASMLbuyin10688.7004080.000.000.00276 000.00285010891
2024.12.17 10:16:00409ASMLsellout10687.1004090.000.00-16 000.00260 000.00285010891
2024.12.17 10:16:01410ASMLbuyin10687.2004100.000.000.00260 000.00285010891
2024.12.17 10:30:00411ASMLsellout10690.3004110.000.0031 000.00291 000.00285010891
2024.12.17 10:30:01412ASMLbuyin10690.4004120.000.000.00291 000.00285010891
2024.12.17 11:00:00413ASMLsellout10693.1004130.000.0027 000.00318 000.00285010891
2024.12.17 11:00:01414ASMLbuyin10693.2004140.000.000.00318 000.00285010891
2024.12.17 11:30:00415ASMLsellout10703.1004150.000.0099 000.00417 000.00285010891
2024.12.17 11:30:01416ASMLbuyin10703.2004160.000.000.00417 000.00285010891
2024.12.17 12:00:00417ASMLsellout10702.1004170.000.00-11 000.00406 000.00285010891
2024.12.17 12:00:01418ASMLbuyin10702.2004180.000.000.00406 000.00285010891
2024.12.17 12:30:00419ASMLsellout10709.9004190.000.0077 000.00483 000.00285010891
2024.12.17 12:30:01420ASMLbuyin10710.0004200.000.000.00483 000.00285010891
2024.12.17 13:00:00421ASMLsellout10710.6004210.000.006 000.00489 000.00285010891
2024.12.17 13:00:01422ASMLbuyin10710.7004220.000.000.00489 000.00285010891
2024.12.17 13:30:00423ASMLsellout10710.5004230.000.00-2 000.00487 000.00285010891
2024.12.17 13:30:01424ASMLbuyin10710.6004240.000.000.00487 000.00285010891
2024.12.17 14:00:00425ASMLsellout10711.2004250.000.006 000.00493 000.00285010891
2024.12.17 14:00:01426ASMLbuyin10711.3004260.000.000.00493 000.00285010891
2024.12.17 14:30:00427ASMLsellout10709.8004270.000.00-15 000.00478 000.00285010891
2024.12.17 14:30:01428ASMLbuyin10709.9004280.000.000.00478 000.00285010891
2024.12.17 15:00:00429ASMLsellout10708.5004290.000.00-14 000.00464 000.00285010891
2024.12.17 15:00:01430ASMLbuyin10708.6004300.000.000.00464 000.00285010891
2024.12.17 15:30:00431ASMLsellout10706.0004310.000.00-26 000.00438 000.00285010891
2024.12.17 15:30:01432ASMLbuyin10706.1004320.000.000.00438 000.00285010891
2024.12.17 16:00:00433ASMLsellout10705.3004330.000.00-8 000.00430 000.00285010891
2024.12.17 16:00:01434ASMLbuyin10705.4004340.000.000.00430 000.00285010891
2024.12.17 16:30:01435ASMLsellout10705.5004350.000.001 000.00431 000.00285010891
2024.12.17 16:30:02436ASMLbuyin10705.6004360.000.000.00431 000.00285010891
2024.12.17 17:00:00437ASMLsellout10708.1004370.000.0025 000.00456 000.00285010891
2024.12.17 17:00:01438ASMLbuyin10708.2004380.000.000.00456 000.00285010891
2024.12.17 17:30:00439ASMLsellout10702.8004390.000.00-54 000.00402 000.00285010891
2024.12.17 17:30:01440ASMLbuyin10702.9004400.000.000.00402 000.00285010891
2024.12.17 18:00:00441ASMLsellout10701.4004410.000.00-15 000.00387 000.00285010891
2024.12.17 18:00:01442ASMLbuyin10701.5004420.000.000.00387 000.00285010891
2024.12.18 10:16:00443ASMLsellout10705.6004430.000.0041 000.00428 000.00285010891
2024.12.18 10:16:01444ASMLbuyin10705.7004440.000.000.00428 000.00285010891
2024.12.18 10:30:00445ASMLsellout10706.3004450.000.006 000.00434 000.00285010891
2024.12.18 10:30:01446ASMLbuyin10706.4004460.000.000.00434 000.00285010891
2024.12.18 11:00:00447ASMLsellout10703.0004470.000.00-34 000.00400 000.00285010891
2024.12.18 11:00:01448ASMLbuyin10703.1004480.000.000.00400 000.00285010891
2024.12.18 11:30:00449ASMLsellout10705.1004490.000.0020 000.00420 000.00285010891
2024.12.18 11:30:01450ASMLbuyin10705.2004500.000.000.00420 000.00285010891
2024.12.18 12:00:00451ASMLsellout10705.2004510.000.000.00420 000.00285010891
2024.12.18 12:00:01452ASMLbuyin10705.3004520.000.000.00420 000.00285010891
2024.12.18 12:30:00453ASMLsellout10711.4004530.000.0061 000.00481 000.00285010891
2024.12.18 12:30:01454ASMLbuyin10711.5004540.000.000.00481 000.00285010891
2024.12.18 13:00:00455ASMLsellout10708.2004550.000.00-33 000.00448 000.00285010891
2024.12.18 13:00:01456ASMLbuyin10708.3004560.000.000.00448 000.00285010891
2024.12.18 13:30:00457ASMLsellout10710.5004570.000.0022 000.00470 000.00285010891
2024.12.18 13:30:01458ASMLbuyin10710.6004580.000.000.00470 000.00285010891
2024.12.18 14:00:00459ASMLsellout10711.3004590.000.007 000.00477 000.00285010891
2024.12.18 14:00:01460ASMLbuyin10711.4004600.000.000.00477 000.00285010891
2024.12.18 14:30:00461ASMLsellout10712.8004610.000.0014 000.00491 000.00285010891
2024.12.18 14:30:01462ASMLbuyin10712.9004620.000.000.00491 000.00285010891
2024.12.18 15:00:00463ASMLsellout10713.0004630.000.001 000.00492 000.00285010891
2024.12.18 15:00:01464ASMLbuyin10713.1004640.000.000.00492 000.00285010891
2024.12.18 15:30:00465ASMLsellout10715.1004650.000.0020 000.00512 000.00285010891
2024.12.18 15:30:01466ASMLbuyin10715.2004660.000.000.00512 000.00285010891
2024.12.18 16:00:00467ASMLsellout10713.8004670.000.00-14 000.00498 000.00285010891
2024.12.18 16:00:01468ASMLbuyin10713.9004680.000.000.00498 000.00285010891
2024.12.18 16:30:00469ASMLsellout10714.1004690.000.002 000.00500 000.00285010891
2024.12.18 16:30:01470ASMLbuyin10714.2004700.000.000.00500 000.00285010891
2024.12.18 17:00:00471ASMLsellout10718.3004710.000.0041 000.00541 000.00285010891
2024.12.18 17:00:01472ASMLbuyin10718.4004720.000.000.00541 000.00285010891
2024.12.18 17:30:00473ASMLsellout10719.7004730.000.0013 000.00554 000.00285010891
2024.12.18 17:30:01474ASMLbuyin10719.8004740.000.000.00554 000.00285010891
2024.12.18 18:00:00475ASMLsellout10720.1004750.000.003 000.00557 000.00285010891
2024.12.18 18:00:01476ASMLbuyin10720.2004760.000.000.00557 000.00285010891
2024.12.19 10:16:00477ASMLsellout10696.1004770.000.00-241 000.00316 000.00285010891
2024.12.19 10:16:01478ASMLbuyin10696.2004780.000.000.00316 000.00285010891
2024.12.19 10:30:00479ASMLsellout10695.2004790.000.00-10 000.00306 000.00285010891
2024.12.19 10:30:01480ASMLbuyin10695.3004800.000.000.00306 000.00285010891
2024.12.19 11:00:00481ASMLsellout10696.7004810.000.0014 000.00320 000.00285010891
2024.12.19 11:00:01482ASMLbuyin10696.8004820.000.000.00320 000.00285010891
2024.12.19 11:30:00483ASMLsellout10695.4004830.000.00-14 000.00306 000.00285010891
2024.12.19 11:30:01484ASMLbuyin10695.5004840.000.000.00306 000.00285010891
2024.12.19 12:00:00485ASMLsellout10687.6004850.000.00-79 000.00227 000.00285010891
2024.12.19 12:00:01486ASMLbuyin10687.7004860.000.000.00227 000.00285010891
2024.12.19 12:30:00487ASMLsellout10690.8004870.000.0031 000.00258 000.00285010891
2024.12.19 12:30:01488ASMLbuyin10690.9004880.000.000.00258 000.00285010891
2024.12.19 13:00:00489ASMLsellout10687.1004890.000.00-38 000.00220 000.00285010891
2024.12.19 13:00:01490ASMLbuyin10687.2004900.000.000.00220 000.00285010891
2024.12.19 13:30:00491ASMLsellout10689.7004910.000.0025 000.00245 000.00285010891
2024.12.19 13:30:01492ASMLbuyin10689.8004920.000.000.00245 000.00285010891
2024.12.19 14:00:00493ASMLsellout10690.2004930.000.004 000.00249 000.00285010891
2024.12.19 14:00:01494ASMLbuyin10690.3004940.000.000.00249 000.00285010891
2024.12.19 14:30:00495ASMLsellout10691.6004950.000.0013 000.00262 000.00285010891
2024.12.19 14:30:01496ASMLbuyin10691.7004960.000.000.00262 000.00285010891
2024.12.19 15:00:00497ASMLsellout10694.6004970.000.0029 000.00291 000.00285010891
2024.12.19 15:00:01498ASMLbuyin10694.7004980.000.000.00291 000.00285010891
2024.12.19 15:30:00499ASMLsellout10694.2004990.000.00-5 000.00286 000.00285010891
2024.12.19 15:30:01500ASMLbuyin10694.3005000.000.000.00286 000.00285010891
2024.12.19 16:00:00501ASMLsellout10692.5005010.000.00-18 000.00268 000.00285010891
2024.12.19 16:00:01502ASMLbuyin10692.6005020.000.000.00268 000.00285010891
2024.12.19 16:30:00503ASMLsellout10694.0005030.000.0014 000.00282 000.00285010891
2024.12.19 16:30:01504ASMLbuyin10694.1005040.000.000.00282 000.00285010891
2024.12.19 17:00:00505ASMLsellout10691.2005050.000.00-29 000.00253 000.00285010891
2024.12.19 17:00:01506ASMLbuyin10691.3005060.000.000.00253 000.00285010891
2024.12.19 17:30:00507ASMLsellout10688.2005070.000.00-31 000.00222 000.00285010891
2024.12.19 17:30:01508ASMLbuyin10688.3005080.000.000.00222 000.00285010891
2024.12.19 18:00:00509ASMLsellout10686.0005090.000.00-23 000.00199 000.00285010891
2024.12.19 18:00:01510ASMLbuyin10686.1005100.000.000.00199 000.00285010891
2024.12.20 10:16:00511ASMLsellout10682.9005110.000.00-32 000.00167 000.00285010891
2024.12.20 10:16:01512ASMLbuyin10683.1005120.000.000.00167 000.00285010891
2024.12.20 10:30:00513ASMLsellout10683.0005130.000.00-1 000.00166 000.00285010891
2024.12.20 10:30:01514ASMLbuyin10683.1005140.000.000.00166 000.00285010891
2024.12.20 11:00:00515ASMLsellout10680.6005150.000.00-25 000.00141 000.00285010891
2024.12.20 11:00:01516ASMLbuyin10680.7005160.000.000.00141 000.00285010891
2024.12.20 11:30:00517ASMLsellout10678.6005170.000.00-21 000.00120 000.00285010891
2024.12.20 11:30:01518ASMLbuyin10678.7005180.000.000.00120 000.00285010891
2024.12.20 12:00:00519ASMLsellout10674.9005190.000.00-38 000.0082 000.00285010891
2024.12.20 12:00:01520ASMLbuyin10675.0005200.000.000.0082 000.00285010891
2024.12.20 12:30:00521ASMLsellout10675.3005210.000.003 000.0085 000.00285010891
2024.12.20 12:30:01522ASMLbuyin10675.4005220.000.000.0085 000.00285010891
2024.12.20 13:00:00523ASMLsellout10673.3005230.000.00-21 000.0064 000.00285010891
2024.12.20 13:00:01524ASMLbuyin10673.4005240.000.000.0064 000.00285010891
2024.12.20 13:30:00525ASMLsellout10672.3005250.000.00-11 000.0053 000.00285010891
2024.12.20 13:30:01526ASMLbuyin10672.4005260.000.000.0053 000.00285010891
2024.12.20 14:00:00527ASMLsellout10669.2005270.000.00-32 000.0021 000.00285010891
2024.12.20 14:00:01528ASMLbuyin10669.3005280.000.000.0021 000.00285010891
2024.12.20 14:30:00529ASMLsellout10670.3005290.000.0010 000.0031 000.00285010891
2024.12.20 14:30:01530ASMLbuyin10670.4005300.000.000.0031 000.00285010891
2024.12.20 15:00:00531ASMLsellout10673.3005310.000.0029 000.0060 000.00285010891
2024.12.20 15:00:01532ASMLbuyin10673.4005320.000.000.0060 000.00285010891
2024.12.20 15:30:00533ASMLsellout10672.6005330.000.00-8 000.0052 000.00285010891
2024.12.20 15:30:01534ASMLbuyin10672.7005340.000.000.0052 000.00285010891
2024.12.20 16:00:00535ASMLsellout10675.9005350.000.0032 000.0084 000.00285010891
2024.12.20 16:00:01536ASMLbuyin10676.0005360.000.000.0084 000.00285010891
2024.12.20 16:30:00537ASMLsellout10673.8005370.000.00-22 000.0062 000.00285010891
2024.12.20 16:30:01538ASMLbuyin10673.9005380.000.000.0062 000.00285010891
2024.12.20 17:00:00539ASMLsellout10676.4005390.000.0025 000.0087 000.00285010891
2024.12.20 17:00:01540ASMLbuyin10676.5005400.000.000.0087 000.00285010891
2024.12.20 17:30:00541ASMLsellout10675.2005410.000.00-13 000.0074 000.00285010891
2024.12.20 17:30:01542ASMLbuyin10675.3005420.000.000.0074 000.00285010891
2024.12.20 18:00:00543ASMLsellout10681.0005430.000.0057 000.00131 000.00285010891
2024.12.20 18:00:01544ASMLbuyin10681.1005440.000.000.00131 000.00285010891
2024.12.23 10:16:00545ASMLsellout10681.0005450.000.00-1 000.00130 000.00285010891
2024.12.23 10:16:01546ASMLbuyin10681.2005460.000.000.00130 000.00285010891
2024.12.23 10:30:00547ASMLsellout10682.6005470.000.0014 000.00144 000.00285010891
2024.12.23 10:30:01548ASMLbuyin10682.7005480.000.000.00144 000.00285010891
2024.12.23 11:00:00549ASMLsellout10680.1005490.000.00-26 000.00118 000.00285010891
2024.12.23 11:00:01550ASMLbuyin10680.2005500.000.000.00118 000.00285010891
2024.12.23 11:30:00551ASMLsellout10681.8005510.000.0016 000.00134 000.00285010891
2024.12.23 11:30:01552ASMLbuyin10681.9005520.000.000.00134 000.00285010891
2024.12.23 12:00:00553ASMLsellout10683.4005530.000.0015 000.00149 000.00285010891
2024.12.23 12:00:01554ASMLbuyin10683.5005540.000.000.00149 000.00285010891
2024.12.23 12:30:00555ASMLsellout10683.5005550.000.000.00149 000.00285010891
2024.12.23 12:30:01556ASMLbuyin10683.6005560.000.000.00149 000.00285010891
2024.12.23 13:00:00557ASMLsellout10681.7005570.000.00-19 000.00130 000.00285010891
2024.12.23 13:00:01558ASMLbuyin10681.8005580.000.000.00130 000.00285010891
2024.12.23 13:30:00559ASMLsellout10682.6005590.000.008 000.00138 000.00285010891
2024.12.23 13:30:01560ASMLbuyin10682.7005600.000.000.00138 000.00285010891
2024.12.23 14:00:00561ASMLsellout10681.8005610.000.00-9 000.00129 000.00285010891
2024.12.23 14:00:01562ASMLbuyin10681.9005620.000.000.00129 000.00285010891
2024.12.23 14:30:00563ASMLsellout10683.4005630.000.0015 000.00144 000.00285010891
2024.12.23 14:30:01564ASMLbuyin10683.5005640.000.000.00144 000.00285010891
2024.12.23 15:00:00565ASMLsellout10683.2005650.000.00-3 000.00141 000.00285010891
2024.12.23 15:00:01566ASMLbuyin10683.3005660.000.000.00141 000.00285010891
2024.12.23 15:30:00567ASMLsellout10685.3005670.000.0020 000.00161 000.00285010891
2024.12.23 15:30:01568ASMLbuyin10685.4005680.000.000.00161 000.00285010891
2024.12.23 16:00:00569ASMLsellout10679.8005690.000.00-56 000.00105 000.00285010891
2024.12.23 16:00:01570ASMLbuyin10679.9005700.000.000.00105 000.00285010891
2024.12.23 16:30:00571ASMLsellout10678.9005710.000.00-10 000.0095 000.00285010891
2024.12.23 16:30:01572ASMLbuyin10679.0005720.000.000.0095 000.00285010891
2024.12.23 17:00:00573ASMLsellout10689.5005730.000.00105 000.00200 000.00285010891
2024.12.23 17:00:01574ASMLbuyin10689.6005740.000.000.00200 000.00285010891
2024.12.23 17:30:00575ASMLsellout10682.5005750.000.00-71 000.00129 000.00285010891
2024.12.23 17:30:01576ASMLbuyin10682.6005760.000.000.00129 000.00285010891
2024.12.23 18:00:00577ASMLsellout10684.6005770.000.0020 000.00149 000.00285010891
2024.12.23 18:00:01578ASMLbuyin10684.7005780.000.000.00149 000.00285010891
2024.12.24 10:16:00579ASMLsellout10689.3005790.000.0046 000.00195 000.00285010891
2024.12.24 10:16:01580ASMLbuyin10689.7005800.000.000.00195 000.00285010891
2024.12.24 10:30:00581ASMLsellout10687.8005810.000.00-19 000.00176 000.00285010891
2024.12.24 10:30:01582ASMLbuyin10687.9005820.000.000.00176 000.00285010891
2024.12.24 11:00:00583ASMLsellout10686.8005830.000.00-11 000.00165 000.00285010891
2024.12.24 11:00:01584ASMLbuyin10686.9005840.000.000.00165 000.00285010891
2024.12.24 11:30:00585ASMLsellout10688.1005850.000.0012 000.00177 000.00285010891
2024.12.24 11:30:01586ASMLbuyin10688.2005860.000.000.00177 000.00285010891
2024.12.24 12:00:00587ASMLsellout10687.4005870.000.00-8 000.00169 000.00285010891
2024.12.24 12:00:01588ASMLbuyin10687.5005880.000.000.00169 000.00285010891
2024.12.24 12:30:00589ASMLsellout10687.6005890.000.001 000.00170 000.00285010891
2024.12.24 12:30:01590ASMLbuyin10687.7005900.000.000.00170 000.00285010891
2024.12.24 13:00:00591ASMLsellout10687.4005910.000.00-3 000.00167 000.00285010891
2024.12.24 13:00:01592ASMLbuyin10687.5005920.000.000.00167 000.00285010891
2024.12.24 13:30:00593ASMLsellout10688.4005930.000.009 000.00176 000.00285010891
2024.12.24 13:30:01594ASMLbuyin10688.5005940.000.000.00176 000.00285010891
2024.12.24 14:00:00595ASMLsellout10689.3005950.000.008 000.00184 000.00285010891
2024.12.24 14:00:01596ASMLbuyin10689.4005960.000.000.00184 000.00285010891
2024.12.24 14:30:00597ASMLsellout10690.4005970.000.0010 000.00194 000.00285010891
2024.12.24 14:30:01598ASMLbuyin10690.5005980.000.000.00194 000.00285010891
2024.12.27 10:16:00599ASMLsellout10682.6005990.000.00-79 000.00115 000.00285010891
2024.12.27 10:16:01600ASMLbuyin10682.9006000.000.000.00115 000.00285010891
2024.12.27 10:30:00601ASMLsellout10686.2006010.000.0033 000.00148 000.00285010891
2024.12.27 10:30:01602ASMLbuyin10686.4006020.000.000.00148 000.00285010891
2024.12.27 11:00:00603ASMLsellout10691.1006030.000.0047 000.00195 000.00285010891
2024.12.27 11:00:01604ASMLbuyin10691.2006040.000.000.00195 000.00285010891
2024.12.27 11:30:00605ASMLsellout10693.7006050.000.0025 000.00220 000.00285010891
2024.12.27 11:30:01606ASMLbuyin10693.8006060.000.000.00220 000.00285010891
2024.12.27 12:00:00607ASMLsellout10691.7006070.000.00-21 000.00199 000.00285010891
2024.12.27 12:00:01608ASMLbuyin10691.8006080.000.000.00199 000.00285010891
2024.12.27 12:30:00609ASMLsellout10695.3006090.000.0035 000.00234 000.00285010891
2024.12.27 12:30:01610ASMLbuyin10695.4006100.000.000.00234 000.00285010891
2024.12.27 13:00:00611ASMLsellout10691.5006110.000.00-39 000.00195 000.00285010891
2024.12.27 13:00:01612ASMLbuyin10691.6006120.000.000.00195 000.00285010891
2024.12.27 13:30:00613ASMLsellout10691.1006130.000.00-5 000.00190 000.00285010891
2024.12.27 13:30:01614ASMLbuyin10691.2006140.000.000.00190 000.00285010891
2024.12.27 14:00:00615ASMLsellout10691.5006150.000.003 000.00193 000.00285010891
2024.12.27 14:00:01616ASMLbuyin10691.6006160.000.000.00193 000.00285010891
2024.12.27 14:30:00617ASMLsellout10692.1006170.000.005 000.00198 000.00285010891
2024.12.27 14:30:01618ASMLbuyin10692.2006180.000.000.00198 000.00285010891
2024.12.27 15:00:00619ASMLsellout10694.0006190.000.0018 000.00216 000.00285010891
2024.12.27 15:00:01620ASMLbuyin10694.1006200.000.000.00216 000.00285010891
2024.12.27 15:30:00621ASMLsellout10693.3006210.000.00-8 000.00208 000.00285010891
2024.12.27 15:30:01622ASMLbuyin10693.4006220.000.000.00208 000.00285010891
2024.12.27 16:00:00623ASMLsellout10691.4006230.000.00-20 000.00188 000.00285010891
2024.12.27 16:00:01624ASMLbuyin10691.5006240.000.000.00188 000.00285010891
2024.12.27 16:30:00625ASMLsellout10689.7006250.000.00-18 000.00170 000.00285010891
2024.12.27 16:30:01626ASMLbuyin10689.8006260.000.000.00170 000.00285010891
2024.12.27 17:00:00627ASMLsellout10684.6006270.000.00-52 000.00118 000.00285010891
2024.12.27 17:00:01628ASMLbuyin10684.7006280.000.000.00118 000.00285010891
2024.12.27 17:30:00629ASMLsellout10681.0006290.000.00-37 000.0081 000.00285010891
2024.12.27 17:30:01630ASMLbuyin10681.1006300.000.000.0081 000.00285010891
2024.12.27 18:00:00631ASMLsellout10684.1006310.000.0030 000.00111 000.00285010891
2024.12.27 18:00:01632ASMLbuyin10684.2006320.000.000.00111 000.00285010891
2024.12.30 10:16:00633ASMLsellout10683.6006330.000.00-6 000.00105 000.00285010891
2024.12.30 10:16:01634ASMLbuyin10683.9006340.000.000.00105 000.00285010891
2024.12.30 10:30:00635ASMLsellout10679.5006350.000.00-44 000.0061 000.00285010891
2024.12.30 10:30:01636ASMLbuyin10679.6006360.000.000.0061 000.00285010891
2024.12.30 11:00:00637ASMLsellout10680.4006370.000.008 000.0069 000.00285010891
2024.12.30 11:00:01638ASMLbuyin10680.5006380.000.000.0069 000.00285010891
2024.12.30 11:30:00639ASMLsellout10680.2006390.000.00-3 000.0066 000.00285010891
2024.12.30 11:30:01640ASMLbuyin10680.3006400.000.000.0066 000.00285010891
2024.12.30 12:00:00641ASMLsellout10680.4006410.000.001 000.0067 000.00285010891
2024.12.30 12:00:01642ASMLbuyin10680.5006420.000.000.0067 000.00285010891
2024.12.30 12:30:00643ASMLsellout10681.2006430.000.007 000.0074 000.00285010891
2024.12.30 12:30:01644ASMLbuyin10681.3006440.000.000.0074 000.00285010891
2024.12.30 13:00:00645ASMLsellout10680.8006450.000.00-5 000.0069 000.00285010891
2024.12.30 13:00:01646ASMLbuyin10680.9006460.000.000.0069 000.00285010891
2024.12.30 13:30:00647ASMLsellout10681.5006470.000.006 000.0075 000.00285010891
2024.12.30 13:30:01648ASMLbuyin10681.6006480.000.000.0075 000.00285010891
2024.12.30 14:00:00649ASMLsellout10682.4006490.000.008 000.0083 000.00285010891
2024.12.30 14:00:01650ASMLbuyin10682.5006500.000.000.0083 000.00285010891
2024.12.30 14:30:00651ASMLsellout10680.7006510.000.00-18 000.0065 000.00285010891
2024.12.30 14:30:01652ASMLbuyin10680.8006520.000.000.0065 000.00285010891
2024.12.30 15:00:00653ASMLsellout10677.5006530.000.00-33 000.0032 000.00285010891
2024.12.30 15:00:01654ASMLbuyin10677.6006540.000.000.0032 000.00285010891
2024.12.30 15:30:00655ASMLsellout10675.5006550.000.00-21 000.0011 000.00285010891
2024.12.30 15:30:01656ASMLbuyin10675.6006560.000.000.0011 000.00285010891
2024.12.30 16:00:00657ASMLsellout10674.4006570.000.00-12 000.00-1 000.00285010891
2024.12.30 16:00:01658ASMLbuyin10674.5006580.000.000.00-1 000.00285010891
2024.12.30 16:30:00659ASMLsellout10672.8006590.000.00-17 000.00-18 000.00285010891
2024.12.30 16:30:01660ASMLbuyin10672.9006600.000.000.00-18 000.00285010891
2024.12.30 17:00:00661ASMLsellout10670.5006610.000.00-24 000.00-42 000.00285010891
2024.12.30 17:00:01662ASMLbuyin10670.6006620.000.000.00-42 000.00285010891
2024.12.30 17:30:00663ASMLsellout10670.0006630.000.00-6 000.00-48 000.00285010891
2024.12.30 17:30:01664ASMLbuyin10670.1006640.000.000.00-48 000.00285010891
2024.12.30 18:00:00665ASMLsellout10671.8006650.000.0017 000.00-31 000.00285010891
2024.12.30 18:00:01666ASMLbuyin10671.9006660.000.000.00-31 000.00285010891
2024.12.31 10:16:00667ASMLsellout10670.1006670.000.00-18 000.00-49 000.00285010891
2024.12.31 10:16:01668ASMLbuyin10670.3006680.000.000.00-49 000.00285010891
2024.12.31 10:30:00669ASMLsellout10672.3006690.000.0020 000.00-29 000.00285010891
2024.12.31 10:30:01670ASMLbuyin10672.4006700.000.000.00-29 000.00285010891
2024.12.31 11:00:01671ASMLsellout10672.1006710.000.00-3 000.00-32 000.00285010891
2024.12.31 11:00:02672ASMLbuyin10672.2006720.000.000.00-32 000.00285010891
2024.12.31 11:30:01673ASMLsellout10672.7006730.000.005 000.00-27 000.00285010891
2024.12.31 11:30:02674ASMLbuyin10672.8006740.000.000.00-27 000.00285010891
2024.12.31 12:00:01675ASMLsellout10673.3006750.000.005 000.00-22 000.00285010891
2024.12.31 12:00:02676ASMLbuyin10673.4006760.000.000.00-22 000.00285010891
2024.12.31 12:30:01677ASMLsellout10673.8006770.000.004 000.00-18 000.00285010891
2024.12.31 12:30:02678ASMLbuyin10673.9006780.000.000.00-18 000.00285010891
2024.12.31 13:00:00679ASMLsellout10673.6006790.000.00-3 000.00-21 000.00285010891
2024.12.31 13:00:01680ASMLbuyin10673.7006800.000.000.00-21 000.00285010891
2024.12.31 13:30:00681ASMLsellout10675.4006810.000.0017 000.00-4 000.00285010891
2024.12.31 13:30:01682ASMLbuyin10675.5006820.000.000.00-4 000.00285010891
2024.12.31 14:00:00683ASMLsellout10677.6006830.000.0021 000.0017 000.00285010891
2024.12.31 14:00:01684ASMLbuyin10677.7006840.000.000.0017 000.00285010891
2024.12.31 14:30:01685ASMLsellout10678.7006850.000.0010 000.0027 000.00285010891
2024.12.31 14:30:02686ASMLbuyin10678.8006860.000.000.0027 000.00285010891
2025.01.02 10:16:00687ASMLsellout10675.2006870.000.00-36 000.00-9 000.00285010891
2025.01.02 10:16:01688ASMLbuyin10675.5006880.000.000.00-9 000.00285010891
2025.01.02 10:30:00689ASMLsellout10680.3006890.000.0048 000.0039 000.00285010891
2025.01.02 10:30:01690ASMLbuyin10680.4006900.000.000.0039 000.00285010891
2025.01.02 11:00:00691ASMLsellout10678.6006910.000.00-18 000.0021 000.00285010891
2025.01.02 11:00:01692ASMLbuyin10678.7006920.000.000.0021 000.00285010891
2025.01.02 11:30:00693ASMLsellout10680.3006930.000.0016 000.0037 000.00285010891
2025.01.02 11:30:01694ASMLbuyin10680.4006940.000.000.0037 000.00285010891
2025.01.02 12:00:00695ASMLsellout10680.7006950.000.003 000.0040 000.00285010891
2025.01.02 12:00:01696ASMLbuyin10680.8006960.000.000.0040 000.00285010891
2025.01.02 12:30:00697ASMLsellout10682.0006970.000.0012 000.0052 000.00285010891
2025.01.02 12:30:01698ASMLbuyin10682.1006980.000.000.0052 000.00285010891
2025.01.02 13:00:00699ASMLsellout10681.9006990.000.00-2 000.0050 000.00285010891
2025.01.02 13:00:01700ASMLbuyin10682.0007000.000.000.0050 000.00285010891
2025.01.02 13:30:00701ASMLsellout10680.4007010.000.00-16 000.0034 000.00285010891
2025.01.02 13:30:01702ASMLbuyin10680.5007020.000.000.0034 000.00285010891
2025.01.02 14:00:00703ASMLsellout10679.3007030.000.00-12 000.0022 000.00285010891
2025.01.02 14:00:01704ASMLbuyin10679.4007040.000.000.0022 000.00285010891
2025.01.02 14:30:00705ASMLsellout10682.7007050.000.0033 000.0055 000.00285010891
2025.01.02 14:30:01706ASMLbuyin10682.8007060.000.000.0055 000.00285010891
2025.01.02 15:00:00707ASMLsellout10683.0007070.000.002 000.0057 000.00285010891
2025.01.02 15:00:01708ASMLbuyin10683.1007080.000.000.0057 000.00285010891
2025.01.02 15:30:00709ASMLsellout10684.6007090.000.0015 000.0072 000.00285010891
2025.01.02 15:30:01710ASMLbuyin10684.7007100.000.000.0072 000.00285010891
2025.01.02 16:00:00711ASMLsellout10684.5007110.000.00-2 000.0070 000.00285010891
2025.01.02 16:30:00712ASMLbuyin10682.8007120.000.000.0070 000.00285010891
2025.01.02 17:00:00713ASMLsellout10682.7007130.000.00-1 000.0069 000.00285010891
2025.01.02 17:00:01714ASMLbuyin10682.9007140.000.000.0069 000.00285010891
2025.01.02 17:30:00715ASMLsellout10688.8007150.000.0059 000.00128 000.00285010891
2025.01.02 17:30:01716ASMLbuyin10688.9007160.000.000.00128 000.00285010891
2025.01.02 18:00:00717ASMLsellout10685.2007170.000.00-37 000.0091 000.00285010891
2025.01.02 18:00:01718ASMLbuyin10685.3007180.000.000.0091 000.00285010891
2025.01.03 10:16:00719ASMLsellout10689.2007190.000.0039 000.00130 000.00285010891
2025.01.03 10:16:01720ASMLbuyin10689.4007200.000.000.00130 000.00285010891
2025.01.03 10:30:00721ASMLsellout10689.8007210.000.004 000.00134 000.00285010891
2025.01.03 10:30:01722ASMLbuyin10689.9007220.000.000.00134 000.00285010891
2025.01.03 11:00:00723ASMLsellout10685.5007230.000.00-44 000.0090 000.00285010891
2025.01.03 11:00:01724ASMLbuyin10685.6007240.000.000.0090 000.00285010891
2025.01.03 11:30:00725ASMLsellout10685.8007250.000.002 000.0092 000.00285010891
2025.01.03 11:30:01726ASMLbuyin10685.9007260.000.000.0092 000.00285010891
2025.01.03 12:00:00727ASMLsellout10688.1007270.000.0022 000.00114 000.00285010891
2025.01.03 12:00:01728ASMLbuyin10688.2007280.000.000.00114 000.00285010891
2025.01.03 12:30:00729ASMLsellout10685.7007290.000.00-25 000.0089 000.00285010891
2025.01.03 12:30:01730ASMLbuyin10685.8007300.000.000.0089 000.00285010891
2025.01.03 13:00:00731ASMLsellout10685.2007310.000.00-6 000.0083 000.00285010891
2025.01.03 13:00:01732ASMLbuyin10685.3007320.000.000.0083 000.00285010891
2025.01.03 13:30:00733ASMLsellout10686.8007330.000.0015 000.0098 000.00285010891
2025.01.03 13:30:01734ASMLbuyin10686.9007340.000.000.0098 000.00285010891
2025.01.03 14:00:00735ASMLsellout10688.0007350.000.0011 000.00109 000.00285010891
2025.01.03 14:00:01736ASMLbuyin10688.1007360.000.000.00109 000.00285010891
2025.01.03 14:30:00737ASMLsellout10686.0007370.000.00-21 000.0088 000.00285010891
2025.01.03 14:30:01738ASMLbuyin10686.1007380.000.000.0088 000.00285010891
2025.01.03 15:00:00739ASMLsellout10685.0007390.000.00-11 000.0077 000.00285010891
2025.01.03 15:00:01740ASMLbuyin10685.1007400.000.000.0077 000.00285010891
2025.01.03 15:30:00741ASMLsellout10683.9007410.000.00-12 000.0065 000.00285010891
2025.01.03 15:30:01742ASMLbuyin10684.0007420.000.000.0065 000.00285010891
2025.01.03 16:00:00743ASMLsellout10681.2007430.000.00-28 000.0037 000.00285010891
2025.01.03 16:00:01744ASMLbuyin10681.3007440.000.000.0037 000.00285010891
2025.01.03 16:30:00745ASMLsellout10680.4007450.000.00-9 000.0028 000.00285010891
2025.01.03 16:30:01746ASMLbuyin10680.5007460.000.000.0028 000.00285010891
2025.01.03 17:00:00747ASMLsellout10686.7007470.000.0062 000.0090 000.00285010891
2025.01.03 17:00:01748ASMLbuyin10686.8007480.000.000.0090 000.00285010891
2025.01.03 17:30:00749ASMLsellout10687.1007490.000.003 000.0093 000.00285010891
2025.01.03 17:30:01750ASMLbuyin10687.2007500.000.000.0093 000.00285010891
2025.01.03 18:00:00751ASMLsellout10688.5007510.000.0013 000.00106 000.00285010891
2025.01.03 18:00:01752ASMLbuyin10688.6007520.000.000.00106 000.00285010891
2025.01.06 10:16:00753ASMLsellout10703.9007530.000.00153 000.00259 000.00285010891
2025.01.06 10:16:01754ASMLbuyin10704.0007540.000.000.00259 000.00285010891
2025.01.06 10:30:00755ASMLsellout10713.5007550.000.0095 000.00354 000.00285010891
2025.01.06 10:30:01756ASMLbuyin10713.6007560.000.000.00354 000.00285010891
2025.01.06 11:00:00757ASMLsellout10717.5007570.000.0039 000.00393 000.00285010891
2025.01.06 11:00:01758ASMLbuyin10717.6007580.000.000.00393 000.00285010891
2025.01.06 11:30:00759ASMLsellout10723.7007590.000.0061 000.00454 000.00285010891
2025.01.06 11:30:01760ASMLbuyin10723.8007600.000.000.00454 000.00285010891
2025.01.06 12:00:00761ASMLsellout10721.8007610.000.00-20 000.00434 000.00285010891
2025.01.06 12:00:01762ASMLbuyin10721.9007620.000.000.00434 000.00285010891
2025.01.06 12:30:00763ASMLsellout10719.8007630.000.00-21 000.00413 000.00285010891
2025.01.06 12:30:01764ASMLbuyin10719.9007640.000.000.00413 000.00285010891
2025.01.06 13:00:00765ASMLsellout10720.8007650.000.009 000.00422 000.00285010891
2025.01.06 13:00:01766ASMLbuyin10720.9007660.000.000.00422 000.00285010891
2025.01.06 13:30:00767ASMLsellout10719.8007670.000.00-11 000.00411 000.00285010891
2025.01.06 13:30:01768ASMLbuyin10719.9007680.000.000.00411 000.00285010891
2025.01.06 14:00:00769ASMLsellout10726.9007690.000.0070 000.00481 000.00285010891
2025.01.06 14:00:01770ASMLbuyin10727.0007700.000.000.00481 000.00285010891
2025.01.06 14:30:00771ASMLsellout10729.3007710.000.0023 000.00504 000.00285010891
2025.01.06 14:30:01772ASMLbuyin10729.4007720.000.000.00504 000.00285010891
2025.01.06 15:00:00773ASMLsellout10727.4007730.000.00-20 000.00484 000.00285010891
2025.01.06 15:00:01774ASMLbuyin10727.5007740.000.000.00484 000.00285010891
2025.01.06 15:30:00775ASMLsellout10724.8007750.000.00-27 000.00457 000.00285010891
2025.01.06 15:30:01776ASMLbuyin10724.9007760.000.000.00457 000.00285010891
2025.01.06 16:00:00777ASMLsellout10727.6007770.000.0027 000.00484 000.00285010891
2025.01.06 16:00:01778ASMLbuyin10727.7007780.000.000.00484 000.00285010891
2025.01.06 16:30:00779ASMLsellout10726.3007790.000.00-14 000.00470 000.00285010891
2025.01.06 16:30:01780ASMLbuyin10726.4007800.000.000.00470 000.00285010891
2025.01.06 17:00:00781ASMLsellout10727.8007810.000.0014 000.00484 000.00285010891
2025.01.06 17:00:01782ASMLbuyin10727.9007820.000.000.00484 000.00285010891
2025.01.06 17:30:00783ASMLsellout10729.9007830.000.0020 000.00504 000.00285010891
2025.01.06 17:30:01784ASMLbuyin10730.0007840.000.000.00504 000.00285010891
2025.01.06 18:00:00785ASMLsellout10734.5007850.000.0045 000.00549 000.00285010891
2025.01.06 18:00:01786ASMLbuyin10734.6007860.000.000.00549 000.00285010891
2025.01.07 10:16:00787ASMLsellout10744.7007870.000.00101 000.00650 000.00285010891
2025.01.07 10:16:01788ASMLbuyin10744.9007880.000.000.00650 000.00285010891
2025.01.07 10:30:00789ASMLsellout10748.1007890.000.0032 000.00682 000.00285010891
2025.01.07 10:30:01790ASMLbuyin10748.2007900.000.000.00682 000.00285010891
2025.01.07 11:00:00791ASMLsellout10742.2007910.000.00-60 000.00622 000.00285010891
2025.01.07 11:00:01792ASMLbuyin10742.3007920.000.000.00622 000.00285010891
2025.01.07 11:30:00793ASMLsellout10743.4007930.000.0011 000.00633 000.00285010891
2025.01.07 11:30:01794ASMLbuyin10743.5007940.000.000.00633 000.00285010891
2025.01.07 12:00:00795ASMLsellout10741.7007950.000.00-18 000.00615 000.00285010891
2025.01.07 12:00:01796ASMLbuyin10741.8007960.000.000.00615 000.00285010891
2025.01.07 12:30:00797ASMLsellout10744.5007970.000.0027 000.00642 000.00285010891
2025.01.07 12:30:01798ASMLbuyin10744.6007980.000.000.00642 000.00285010891
2025.01.07 13:00:00799ASMLsellout10746.6007990.000.0020 000.00662 000.00285010891
2025.01.07 13:00:01800ASMLbuyin10746.7008000.000.000.00662 000.00285010891
2025.01.07 13:30:00801ASMLsellout10747.6008010.000.009 000.00671 000.00285010891
2025.01.07 13:30:01802ASMLbuyin10747.7008020.000.000.00671 000.00285010891
2025.01.07 14:00:00803ASMLsellout10745.1008030.000.00-26 000.00645 000.00285010891
2025.01.07 14:00:01804ASMLbuyin10745.2008040.000.000.00645 000.00285010891
2025.01.07 14:30:00805ASMLsellout10746.3008050.000.0011 000.00656 000.00285010891
2025.01.07 14:30:01806ASMLbuyin10746.4008060.000.000.00656 000.00285010891
2025.01.07 15:00:00807ASMLsellout10747.8008070.000.0014 000.00670 000.00285010891
2025.01.07 15:00:01808ASMLbuyin10747.9008080.000.000.00670 000.00285010891
2025.01.07 15:30:00809ASMLsellout10744.8008090.000.00-31 000.00639 000.00285010891
2025.01.07 15:30:01810ASMLbuyin10744.9008100.000.000.00639 000.00285010891
2025.01.07 16:00:00811ASMLsellout10744.6008110.000.00-3 000.00636 000.00285010891
2025.01.07 16:00:01812ASMLbuyin10744.7008120.000.000.00636 000.00285010891
2025.01.07 16:30:00813ASMLsellout10746.1008130.000.0014 000.00650 000.00285010891
2025.01.07 16:30:01814ASMLbuyin10746.2008140.000.000.00650 000.00285010891
2025.01.07 17:00:00815ASMLsellout10741.7008150.000.00-45 000.00605 000.00285010891
2025.01.07 17:00:01816ASMLbuyin10741.8008160.000.000.00605 000.00285010891
2025.01.07 17:30:00817ASMLsellout10740.2008170.000.00-16 000.00589 000.00285010891
2025.01.07 17:30:01818ASMLbuyin10740.3008180.000.000.00589 000.00285010891
2025.01.07 18:00:00819ASMLsellout10733.5008190.000.00-68 000.00521 000.00285010891
2025.01.07 18:00:01820ASMLbuyin10733.6008200.000.000.00521 000.00285010891
2025.01.08 10:16:00821ASMLsellout10740.8008210.000.0072 000.00593 000.00285010891
2025.01.08 10:16:01822ASMLbuyin10741.0008220.000.000.00593 000.00285010891
2025.01.08 10:30:00823ASMLsellout10741.5008230.000.005 000.00598 000.00285010891
2025.01.08 10:30:01824ASMLbuyin10741.6008240.000.000.00598 000.00285010891
2025.01.08 11:00:00825ASMLsellout10742.4008250.000.008 000.00606 000.00285010891
2025.01.08 11:00:01826ASMLbuyin10742.5008260.000.000.00606 000.00285010891
2025.01.08 11:30:00827ASMLsellout10738.2008270.000.00-43 000.00563 000.00285010891
2025.01.08 11:30:01828ASMLbuyin10738.3008280.000.000.00563 000.00285010891
2025.01.08 12:00:00829ASMLsellout10735.5008290.000.00-28 000.00535 000.00285010891
2025.01.08 12:00:01830ASMLbuyin10735.6008300.000.000.00535 000.00285010891
2025.01.08 12:30:00831ASMLsellout10739.2008310.000.0036 000.00571 000.00285010891
2025.01.08 12:30:01832ASMLbuyin10739.3008320.000.000.00571 000.00285010891
2025.01.08 13:00:00833ASMLsellout10741.1008330.000.0018 000.00589 000.00285010891
2025.01.08 13:00:01834ASMLbuyin10741.2008340.000.000.00589 000.00285010891
2025.01.08 13:30:00835ASMLsellout10740.4008350.000.00-8 000.00581 000.00285010891
2025.01.08 13:30:01836ASMLbuyin10740.5008360.000.000.00581 000.00285010891
2025.01.08 14:00:00837ASMLsellout10731.3008370.000.00-92 000.00489 000.00285010891
2025.01.08 14:00:01838ASMLbuyin10731.4008380.000.000.00489 000.00285010891
2025.01.08 14:30:00839ASMLsellout10732.6008390.000.0012 000.00501 000.00285010891
2025.01.08 14:30:01840ASMLbuyin10732.7008400.000.000.00501 000.00285010891
2025.01.08 15:00:00841ASMLsellout10730.2008410.000.00-25 000.00476 000.00285010891
2025.01.08 15:00:01842ASMLbuyin10730.3008420.000.000.00476 000.00285010891
2025.01.08 15:30:00843ASMLsellout10732.4008430.000.0021 000.00497 000.00285010891
2025.01.08 15:30:01844ASMLbuyin10732.5008440.000.000.00497 000.00285010891
2025.01.08 16:00:00845ASMLsellout10731.2008450.000.00-13 000.00484 000.00285010891
2025.01.08 16:00:01846ASMLbuyin10731.3008460.000.000.00484 000.00285010891
2025.01.08 16:30:00847ASMLsellout10732.3008470.000.0010 000.00494 000.00285010891
2025.01.08 16:30:01848ASMLbuyin10732.4008480.000.000.00494 000.00285010891
2025.01.08 17:00:00849ASMLsellout10724.9008490.000.00-75 000.00419 000.00285010891
2025.01.08 17:00:01850ASMLbuyin10725.1008500.000.000.00419 000.00285010891
2025.01.08 17:30:00851ASMLsellout10722.6008510.000.00-25 000.00394 000.00285010891
2025.01.08 17:30:01852ASMLbuyin10722.7008520.000.000.00394 000.00285010891
2025.01.08 18:00:00853ASMLsellout10724.6008530.000.0019 000.00413 000.00285010891
2025.01.08 18:00:01854ASMLbuyin10724.7008540.000.000.00413 000.00285010891
2025.01.09 10:16:00855ASMLsellout10716.8008550.000.00-79 000.00334 000.00285010891
2025.01.09 10:16:01856ASMLbuyin10717.0008560.000.000.00334 000.00285010891
2025.01.09 10:30:00857ASMLsellout10715.4008570.000.00-16 000.00318 000.00285010891
2025.01.09 10:30:01858ASMLbuyin10715.5008580.000.000.00318 000.00285010891
2025.01.09 11:00:00859ASMLsellout10720.2008590.000.0047 000.00365 000.00285010891
2025.01.09 11:00:01860ASMLbuyin10720.3008600.000.000.00365 000.00285010891
2025.01.09 11:30:00861ASMLsellout10718.2008610.000.00-21 000.00344 000.00285010891
2025.01.09 11:30:01862ASMLbuyin10718.3008620.000.000.00344 000.00285010891
2025.01.09 12:00:00863ASMLsellout10718.8008630.000.005 000.00349 000.00285010891
2025.01.09 12:00:01864ASMLbuyin10718.9008640.000.000.00349 000.00285010891
2025.01.09 12:30:00865ASMLsellout10719.5008650.000.006 000.00355 000.00285010891
2025.01.09 12:30:01866ASMLbuyin10719.6008660.000.000.00355 000.00285010891
2025.01.09 13:00:00867ASMLsellout10720.0008670.000.004 000.00359 000.00285010891
2025.01.09 13:00:01868ASMLbuyin10720.1008680.000.000.00359 000.00285010891
2025.01.09 13:30:00869ASMLsellout10720.6008690.000.005 000.00364 000.00285010891
2025.01.09 13:30:01870ASMLbuyin10720.7008700.000.000.00364 000.00285010891
2025.01.09 14:00:00871ASMLsellout10721.1008710.000.004 000.00368 000.00285010891
2025.01.09 14:00:01872ASMLbuyin10721.2008720.000.000.00368 000.00285010891
2025.01.09 14:30:00873ASMLsellout10720.3008730.000.00-9 000.00359 000.00285010891
2025.01.09 14:30:01874ASMLbuyin10720.4008740.000.000.00359 000.00285010891
2025.01.09 15:00:00875ASMLsellout10717.9008750.000.00-25 000.00334 000.00285010891
2025.01.09 15:00:01876ASMLbuyin10718.0008760.000.000.00334 000.00285010891
2025.01.09 15:30:00877ASMLsellout10722.0008770.000.0040 000.00374 000.00285010891
2025.01.09 15:30:01878ASMLbuyin10722.1008780.000.000.00374 000.00285010891
2025.01.09 16:00:00879ASMLsellout10722.2008790.000.001 000.00375 000.00285010891
2025.01.09 16:00:01880ASMLbuyin10722.3008800.000.000.00375 000.00285010891
2025.01.09 16:30:00881ASMLsellout10723.4008810.000.0011 000.00386 000.00285010891
2025.01.09 16:30:01882ASMLbuyin10723.5008820.000.000.00386 000.00285010891
2025.01.09 17:00:00883ASMLsellout10725.3008830.000.0018 000.00404 000.00285010891
2025.01.09 17:00:01884ASMLbuyin10725.4008840.000.000.00404 000.00285010891
2025.01.09 17:30:00885ASMLsellout10730.3008850.000.0049 000.00453 000.00285010891
2025.01.09 17:30:01886ASMLbuyin10730.4008860.000.000.00453 000.00285010891
2025.01.09 18:00:00887ASMLsellout10732.4008870.000.0020 000.00473 000.00285010891
2025.01.09 18:00:01888ASMLbuyin10732.5008880.000.000.00473 000.00285010891
2025.01.10 10:16:00889ASMLsellout10730.9008890.000.00-16 000.00457 000.00285010891
2025.01.10 10:16:01890ASMLbuyin10731.1008900.000.000.00457 000.00285010891
2025.01.10 10:30:00891ASMLsellout10729.8008910.000.00-13 000.00444 000.00285010891
2025.01.10 10:30:01892ASMLbuyin10729.9008920.000.000.00444 000.00285010891
2025.01.10 11:00:00893ASMLsellout10730.3008930.000.004 000.00448 000.00285010891
2025.01.10 11:00:01894ASMLbuyin10730.4008940.000.000.00448 000.00285010891
2025.01.10 11:30:00895ASMLsellout10727.2008950.000.00-32 000.00416 000.00285010891
2025.01.10 11:30:01896ASMLbuyin10727.3008960.000.000.00416 000.00285010891
2025.01.10 12:00:00897ASMLsellout10729.6008970.000.0023 000.00439 000.00285010891
2025.01.10 12:00:01898ASMLbuyin10729.7008980.000.000.00439 000.00285010891
2025.01.10 12:30:00899ASMLsellout10732.4008990.000.0027 000.00466 000.00285010891
2025.01.10 12:30:01900ASMLbuyin10732.5009000.000.000.00466 000.00285010891
2025.01.10 13:00:00901ASMLsellout10732.8009010.000.003 000.00469 000.00285010891
2025.01.10 13:00:01902ASMLbuyin10732.9009020.000.000.00469 000.00285010891
2025.01.10 13:30:00903ASMLsellout10732.8009030.000.00-1 000.00468 000.00285010891
2025.01.10 13:30:01904ASMLbuyin10732.9009040.000.000.00468 000.00285010891
2025.01.10 14:00:00905ASMLsellout10732.8009050.000.00-1 000.00467 000.00285010891
2025.01.10 14:00:01906ASMLbuyin10732.9009060.000.000.00467 000.00285010891
2025.01.10 14:30:00907ASMLsellout10729.5009070.000.00-34 000.00433 000.00285010891
2025.01.10 14:30:01908ASMLbuyin10729.6009080.000.000.00433 000.00285010891
2025.01.10 15:00:00909ASMLsellout10731.9009090.000.0023 000.00456 000.00285010891
2025.01.10 15:00:01910ASMLbuyin10732.0009100.000.000.00456 000.00285010891
2025.01.10 15:30:00911ASMLsellout10732.5009110.000.005 000.00461 000.00285010891
2025.01.10 15:30:01912ASMLbuyin10732.6009120.000.000.00461 000.00285010891
2025.01.10 16:00:00913ASMLsellout10728.4009130.000.00-42 000.00419 000.00285010891
2025.01.10 16:00:01914ASMLbuyin10728.5009140.000.000.00419 000.00285010891
2025.01.10 16:30:00915ASMLsellout10730.6009150.000.0021 000.00440 000.00285010891
2025.01.10 16:30:01916ASMLbuyin10730.7009160.000.000.00440 000.00285010891
2025.01.10 17:00:00917ASMLsellout10729.4009170.000.00-13 000.00427 000.00285010891
2025.01.10 17:00:01918ASMLbuyin10729.6009180.000.000.00427 000.00285010891
2025.01.10 17:30:00919ASMLsellout10718.5009190.000.00-111 000.00316 000.00285010891
2025.01.10 17:30:01920ASMLbuyin10718.6009200.000.000.00316 000.00285010891
2025.01.10 18:00:00921ASMLsellout10730.3009210.000.00117 000.00433 000.00285010891
2025.01.10 18:00:01922ASMLbuyin10730.4009220.000.000.00433 000.00285010891
2025.01.13 10:16:00923ASMLsellout10715.5009230.000.00-149 000.00284 000.00285010891
2025.01.13 10:16:01924ASMLbuyin10715.8009240.000.000.00284 000.00285010891
2025.01.13 10:30:00925ASMLsellout10708.6009250.000.00-72 000.00212 000.00285010891
2025.01.13 10:30:01926ASMLbuyin10708.7009260.000.000.00212 000.00285010891
2025.01.13 11:00:00927ASMLsellout10703.3009270.000.00-54 000.00158 000.00285010891
2025.01.13 11:00:01928ASMLbuyin10703.4009280.000.000.00158 000.00285010891
2025.01.13 11:30:00929ASMLsellout10700.5009290.000.00-29 000.00129 000.00285010891
2025.01.13 11:30:01930ASMLbuyin10700.6009300.000.000.00129 000.00285010891
2025.01.13 12:00:00931ASMLsellout10702.4009310.000.0018 000.00147 000.00285010891
2025.01.13 12:00:01932ASMLbuyin10702.5009320.000.000.00147 000.00285010891
2025.01.13 12:30:00933ASMLsellout10701.8009330.000.00-7 000.00140 000.00285010891
2025.01.13 12:30:01934ASMLbuyin10701.9009340.000.000.00140 000.00285010891
2025.01.13 13:00:00935ASMLsellout10704.1009350.000.0022 000.00162 000.00285010891
2025.01.13 13:00:01936ASMLbuyin10704.2009360.000.000.00162 000.00285010891
2025.01.13 13:30:00937ASMLsellout10702.7009370.000.00-15 000.00147 000.00285010891
2025.01.13 13:30:01938ASMLbuyin10702.8009380.000.000.00147 000.00285010891
2025.01.13 14:00:00939ASMLsellout10704.4009390.000.0016 000.00163 000.00285010891
2025.01.13 14:00:01940ASMLbuyin10704.5009400.000.000.00163 000.00285010891
2025.01.13 14:30:00941ASMLsellout10705.4009410.000.009 000.00172 000.00285010891
2025.01.13 14:30:01942ASMLbuyin10705.5009420.000.000.00172 000.00285010891
2025.01.13 15:00:00943ASMLsellout10709.9009430.000.0044 000.00216 000.00285010891
2025.01.13 15:00:01944ASMLbuyin10710.0009440.000.000.00216 000.00285010891
2025.01.13 15:30:00945ASMLsellout10709.7009450.000.00-3 000.00213 000.00285010891
2025.01.13 15:30:01946ASMLbuyin10709.8009460.000.000.00213 000.00285010891
2025.01.13 16:00:00947ASMLsellout10709.6009470.000.00-2 000.00211 000.00285010891
2025.01.13 16:00:01948ASMLbuyin10709.7009480.000.000.00211 000.00285010891
2025.01.13 16:30:00949ASMLsellout10707.0009490.000.00-27 000.00184 000.00285010891
2025.01.13 16:30:01950ASMLbuyin10707.1009500.000.000.00184 000.00285010891
2025.01.13 17:00:00951ASMLsellout10704.3009510.000.00-28 000.00156 000.00285010891
2025.01.13 17:00:01952ASMLbuyin10704.4009520.000.000.00156 000.00285010891
2025.01.13 17:30:00953ASMLsellout10709.7009530.000.0053 000.00209 000.00285010891
2025.01.13 17:30:01954ASMLbuyin10709.8009540.000.000.00209 000.00285010891
2025.01.13 18:00:00955ASMLsellout10711.4009550.000.0016 000.00225 000.00285010891
2025.01.13 18:00:01956ASMLbuyin10711.5009560.000.000.00225 000.00285010891
2025.01.14 10:16:00957ASMLsellout10715.9009570.000.0044 000.00269 000.00285010891
2025.01.14 10:16:01958ASMLbuyin10716.0009580.000.000.00269 000.00285010891
2025.01.14 10:30:00959ASMLsellout10718.6009590.000.0026 000.00295 000.00285010891
2025.01.14 10:30:01960ASMLbuyin10718.7009600.000.000.00295 000.00285010891
2025.01.14 11:00:00961ASMLsellout10722.4009610.000.0037 000.00332 000.00285010891
2025.01.14 11:00:01962ASMLbuyin10722.5009620.000.000.00332 000.00285010891
2025.01.14 11:30:00963ASMLsellout10722.6009630.000.001 000.00333 000.00285010891
2025.01.14 11:30:01964ASMLbuyin10722.7009640.000.000.00333 000.00285010891
2025.01.14 12:00:00965ASMLsellout10724.2009650.000.0015 000.00348 000.00285010891
2025.01.14 12:00:01966ASMLbuyin10724.3009660.000.000.00348 000.00285010891
2025.01.14 12:30:00967ASMLsellout10721.7009670.000.00-26 000.00322 000.00285010891
2025.01.14 12:30:01968ASMLbuyin10721.8009680.000.000.00322 000.00285010891
2025.01.14 13:00:00969ASMLsellout10721.2009690.000.00-6 000.00316 000.00285010891
2025.01.14 13:00:01970ASMLbuyin10721.3009700.000.000.00316 000.00285010891
2025.01.14 13:30:00971ASMLsellout10720.8009710.000.00-5 000.00311 000.00285010891
2025.01.14 13:30:01972ASMLbuyin10720.9009720.000.000.00311 000.00285010891
2025.01.14 14:00:00973ASMLsellout10721.6009730.000.007 000.00318 000.00285010891
2025.01.14 14:00:01974ASMLbuyin10721.7009740.000.000.00318 000.00285010891
2025.01.14 14:30:00975ASMLsellout10719.4009750.000.00-23 000.00295 000.00285010891
2025.01.14 14:30:01976ASMLbuyin10719.5009760.000.000.00295 000.00285010891
2025.01.14 15:00:00977ASMLsellout10720.7009770.000.0012 000.00307 000.00285010891
2025.01.14 15:00:01978ASMLbuyin10720.8009780.000.000.00307 000.00285010891
2025.01.14 15:30:00979ASMLsellout10721.7009790.000.009 000.00316 000.00285010891
2025.01.14 15:30:01980ASMLbuyin10721.8009800.000.000.00316 000.00285010891
2025.01.14 16:00:00981ASMLsellout10721.1009810.000.00-7 000.00309 000.00285010891
2025.01.14 16:00:01982ASMLbuyin10721.2009820.000.000.00309 000.00285010891
2025.01.14 16:30:00983ASMLsellout10719.7009830.000.00-15 000.00294 000.00285010891
2025.01.14 16:30:01984ASMLbuyin10719.8009840.000.000.00294 000.00285010891
2025.01.14 17:00:00985ASMLsellout10720.3009850.000.005 000.00299 000.00285010891
2025.01.14 17:00:01986ASMLbuyin10720.4009860.000.000.00299 000.00285010891
2025.01.14 17:30:00987ASMLsellout10716.4009870.000.00-40 000.00259 000.00285010891
2025.01.14 17:30:01988ASMLbuyin10716.5009880.000.000.00259 000.00285010891
2025.01.14 18:00:00989ASMLsellout10714.0009890.000.00-25 000.00234 000.00285010891
2025.01.14 18:00:01990ASMLbuyin10714.1009900.000.000.00234 000.00285010891
2025.01.15 10:16:00991ASMLsellout10706.2009910.000.00-79 000.00155 000.00285010891
2025.01.15 10:16:01992ASMLbuyin10706.4009920.000.000.00155 000.00285010891
2025.01.15 10:30:00993ASMLsellout10709.7009930.000.0033 000.00188 000.00285010891
2025.01.15 10:30:01994ASMLbuyin10709.8009940.000.000.00188 000.00285010891
2025.01.15 11:00:00995ASMLsellout10711.5009950.000.0017 000.00205 000.00285010891
2025.01.15 11:00:01996ASMLbuyin10711.6009960.000.000.00205 000.00285010891
2025.01.15 11:30:00997ASMLsellout10709.4009970.000.00-22 000.00183 000.00285010891
2025.01.15 11:30:01998ASMLbuyin10709.5009980.000.000.00183 000.00285010891
2025.01.15 12:00:00999ASMLsellout10710.6009990.000.0011 000.00194 000.00285010891
2025.01.15 12:00:011000ASMLbuyin10710.70010000.000.000.00194 000.00285010891
2025.01.15 12:30:001001ASMLsellout10711.00010010.000.003 000.00197 000.00285010891
2025.01.15 12:30:011002ASMLbuyin10711.10010020.000.000.00197 000.00285010891
2025.01.15 13:00:001003ASMLsellout10709.70010030.000.00-14 000.00183 000.00285010891
2025.01.15 13:00:011004ASMLbuyin10709.80010040.000.000.00183 000.00285010891
2025.01.15 13:30:001005ASMLsellout10709.90010050.000.001 000.00184 000.00285010891
2025.01.15 13:30:011006ASMLbuyin10710.00010060.000.000.00184 000.00285010891
2025.01.15 14:00:001007ASMLsellout10710.90010070.000.009 000.00193 000.00285010891
2025.01.15 14:00:011008ASMLbuyin10711.00010080.000.000.00193 000.00285010891
2025.01.15 14:30:001009ASMLsellout10710.70010090.000.00-3 000.00190 000.00285010891
2025.01.15 14:30:011010ASMLbuyin10710.80010100.000.000.00190 000.00285010891
2025.01.15 15:00:001011ASMLsellout10710.00010110.000.00-8 000.00182 000.00285010891
2025.01.15 15:00:011012ASMLbuyin10710.10010120.000.000.00182 000.00285010891
2025.01.15 15:30:001013ASMLsellout10708.60010130.000.00-15 000.00167 000.00285010891
2025.01.15 15:30:011014ASMLbuyin10708.70010140.000.000.00167 000.00285010891
2025.01.15 16:00:001015ASMLsellout10715.30010150.000.0066 000.00233 000.00285010891
2025.01.15 16:00:011016ASMLbuyin10715.40010160.000.000.00233 000.00285010891
2025.01.15 16:30:001017ASMLsellout10714.60010170.000.00-8 000.00225 000.00285010891
2025.01.15 16:30:011018ASMLbuyin10714.70010180.000.000.00225 000.00285010891
2025.01.15 17:00:001019ASMLsellout10713.80010190.000.00-9 000.00216 000.00285010891
2025.01.15 17:00:011020ASMLbuyin10713.90010200.000.000.00216 000.00285010891
2025.01.15 17:30:001021ASMLsellout10719.60010210.000.0057 000.00273 000.00285010891
2025.01.15 17:30:011022ASMLbuyin10719.70010220.000.000.00273 000.00285010891
2025.01.15 18:00:001023ASMLsellout10720.80010230.000.0011 000.00284 000.00285010891
2025.01.15 18:00:011024ASMLbuyin10720.90010240.000.000.00284 000.00285010891
2025.01.16 10:16:001025ASMLsellout10745.10010250.000.00242 000.00526 000.00285010891
2025.01.16 10:16:011026ASMLbuyin10745.20010260.000.000.00526 000.00285010891
2025.01.16 10:30:001027ASMLsellout10735.80010270.000.00-94 000.00432 000.00285010891
2025.01.16 10:30:011028ASMLbuyin10735.90010280.000.000.00432 000.00285010891
2025.01.16 11:00:001029ASMLsellout10735.00010290.000.00-9 000.00423 000.00285010891
2025.01.16 11:00:011030ASMLbuyin10735.10010300.000.000.00423 000.00285010891
2025.01.16 11:30:001031ASMLsellout10735.20010310.000.001 000.00424 000.00285010891
2025.01.16 11:30:011032ASMLbuyin10735.30010320.000.000.00424 000.00285010891
2025.01.16 12:00:001033ASMLsellout10732.00010330.000.00-33 000.00391 000.00285010891
2025.01.16 12:00:011034ASMLbuyin10732.10010340.000.000.00391 000.00285010891
2025.01.16 12:30:001035ASMLsellout10732.40010350.000.003 000.00394 000.00285010891
2025.01.16 12:30:011036ASMLbuyin10732.50010360.000.000.00394 000.00285010891
2025.01.16 13:00:001037ASMLsellout10734.40010370.000.0019 000.00413 000.00285010891
2025.01.16 13:00:011038ASMLbuyin10734.50010380.000.000.00413 000.00285010891
2025.01.16 13:30:001039ASMLsellout10738.30010390.000.0038 000.00451 000.00285010891
2025.01.16 13:30:011040ASMLbuyin10738.40010400.000.000.00451 000.00285010891
2025.01.16 14:00:001041ASMLsellout10736.50010410.000.00-19 000.00432 000.00285010891
2025.01.16 14:00:011042ASMLbuyin10736.60010420.000.000.00432 000.00285010891
2025.01.16 14:30:001043ASMLsellout10736.10010430.000.00-5 000.00427 000.00285010891
2025.01.16 14:30:011044ASMLbuyin10736.20010440.000.000.00427 000.00285010891
2025.01.16 15:00:001045ASMLsellout10737.40010450.000.0012 000.00439 000.00285010891
2025.01.16 15:00:011046ASMLbuyin10737.50010460.000.000.00439 000.00285010891
2025.01.16 15:30:001047ASMLsellout10741.20010470.000.0037 000.00476 000.00285010891
2025.01.16 15:30:011048ASMLbuyin10741.30010480.000.000.00476 000.00285010891
2025.01.16 16:00:001049ASMLsellout10740.80010490.000.00-5 000.00471 000.00285010891
2025.01.16 16:00:011050ASMLbuyin10740.90010500.000.000.00471 000.00285010891
2025.01.16 16:30:001051ASMLsellout10737.90010510.000.00-30 000.00441 000.00285010891
2025.01.16 16:30:011052ASMLbuyin10738.00010520.000.000.00441 000.00285010891
2025.01.16 17:00:001053ASMLsellout10735.60010530.000.00-24 000.00417 000.00285010891
2025.01.16 17:00:011054ASMLbuyin10735.70010540.000.000.00417 000.00285010891
2025.01.16 17:30:001055ASMLsellout10733.70010550.000.00-20 000.00397 000.00285010891
2025.01.16 17:30:011056ASMLbuyin10733.80010560.000.000.00397 000.00285010891
2025.01.16 18:00:001057ASMLsellout10736.50010570.000.0027 000.00424 000.00285010891
2025.01.16 18:00:011058ASMLbuyin10736.60010580.000.000.00424 000.00285010891
2025.01.17 10:16:001059ASMLsellout10732.40010590.000.00-42 000.00382 000.00285010891
2025.01.17 10:16:011060ASMLbuyin10732.50010600.000.000.00382 000.00285010891
2025.01.17 10:30:001061ASMLsellout10738.60010610.000.0061 000.00443 000.00285010891
2025.01.17 10:30:011062ASMLbuyin10738.70010620.000.000.00443 000.00285010891
2025.01.17 11:00:001063ASMLsellout10739.80010630.000.0011 000.00454 000.00285010891
2025.01.17 11:00:011064ASMLbuyin10739.90010640.000.000.00454 000.00285010891
2025.01.17 11:30:001065ASMLsellout10740.80010650.000.009 000.00463 000.00285010891
2025.01.17 11:30:011066ASMLbuyin10740.90010660.000.000.00463 000.00285010891
2025.01.17 12:00:001067ASMLsellout10741.80010670.000.009 000.00472 000.00285010891
2025.01.17 12:00:011068ASMLbuyin10741.90010680.000.000.00472 000.00285010891
2025.01.17 12:30:001069ASMLsellout10743.10010690.000.0012 000.00484 000.00285010891
2025.01.17 12:30:011070ASMLbuyin10743.20010700.000.000.00484 000.00285010891
2025.01.17 13:00:001071ASMLsellout10742.20010710.000.00-10 000.00474 000.00285010891
2025.01.17 13:00:011072ASMLbuyin10742.30010720.000.000.00474 000.00285010891
2025.01.17 13:30:001073ASMLsellout10743.60010730.000.0013 000.00487 000.00285010891
2025.01.17 13:30:011074ASMLbuyin10743.70010740.000.000.00487 000.00285010891
2025.01.17 14:00:001075ASMLsellout10743.80010750.000.001 000.00488 000.00285010891
2025.01.17 14:00:011076ASMLbuyin10743.90010760.000.000.00488 000.00285010891
2025.01.17 14:30:001077ASMLsellout10741.70010770.000.00-22 000.00466 000.00285010891
2025.01.17 14:30:011078ASMLbuyin10741.80010780.000.000.00466 000.00285010891
2025.01.17 15:00:001079ASMLsellout10741.10010790.000.00-7 000.00459 000.00285010891
2025.01.17 15:00:011080ASMLbuyin10741.20010800.000.000.00459 000.00285010891
2025.01.17 15:30:001081ASMLsellout10744.80010810.000.0036 000.00495 000.00285010891
2025.01.17 15:30:011082ASMLbuyin10744.90010820.000.000.00495 000.00285010891
2025.01.17 16:00:001083ASMLsellout10744.90010830.000.000.00495 000.00285010891
2025.01.17 16:00:011084ASMLbuyin10745.00010840.000.000.00495 000.00285010891
2025.01.17 16:30:001085ASMLsellout10745.50010850.000.005 000.00500 000.00285010891
2025.01.17 16:30:011086ASMLbuyin10745.60010860.000.000.00500 000.00285010891
2025.01.17 17:00:001087ASMLsellout10737.30010870.000.00-83 000.00417 000.00285010891
2025.01.17 17:00:011088ASMLbuyin10737.40010880.000.000.00417 000.00285010891
2025.01.17 17:30:001089ASMLsellout10734.30010890.000.00-31 000.00386 000.00285010891
2025.01.17 17:30:011090ASMLbuyin10734.40010900.000.000.00386 000.00285010891
2025.01.17 18:00:001091ASMLsellout10737.30010910.000.0029 000.00415 000.00285010891
2025.01.17 18:00:011092ASMLbuyin10737.40010920.000.000.00415 000.00285010891
2025.01.20 10:16:001093ASMLsellout10742.50010930.000.0051 000.00466 000.00285010891
2025.01.20 10:16:011094ASMLbuyin10742.60010940.000.000.00466 000.00285010891
2025.01.20 10:30:001095ASMLsellout10744.70010950.000.0021 000.00487 000.00285010891
2025.01.20 10:30:011096ASMLbuyin10744.80010960.000.000.00487 000.00285010891
2025.01.20 11:00:001097ASMLsellout10743.00010970.000.00-18 000.00469 000.00285010891
2025.01.20 11:00:011098ASMLbuyin10743.10010980.000.000.00469 000.00285010891
2025.01.20 11:30:001099ASMLsellout10742.30010990.000.00-8 000.00461 000.00285010891
2025.01.20 11:30:011100ASMLbuyin10742.40011000.000.000.00461 000.00285010891
2025.01.20 12:00:001101ASMLsellout10742.50011010.000.001 000.00462 000.00285010891
2025.01.20 12:00:011102ASMLbuyin10742.60011020.000.000.00462 000.00285010891
2025.01.20 12:30:001103ASMLsellout10740.50011030.000.00-21 000.00441 000.00285010891
2025.01.20 12:30:011104ASMLbuyin10740.60011040.000.000.00441 000.00285010891
2025.01.20 13:00:001105ASMLsellout10739.20011050.000.00-14 000.00427 000.00285010891
2025.01.20 13:00:011106ASMLbuyin10739.30011060.000.000.00427 000.00285010891
2025.01.20 13:30:001107ASMLsellout10737.90011070.000.00-14 000.00413 000.00285010891
2025.01.20 13:30:011108ASMLbuyin10738.00011080.000.000.00413 000.00285010891
2025.01.20 14:00:001109ASMLsellout10737.50011090.000.00-5 000.00408 000.00285010891
2025.01.20 14:00:011110ASMLbuyin10737.60011100.000.000.00408 000.00285010891
2025.01.20 14:30:001111ASMLsellout10737.40011110.000.00-2 000.00406 000.00285010891
2025.01.20 14:30:011112ASMLbuyin10737.50011120.000.000.00406 000.00285010891
2025.01.20 15:00:001113ASMLsellout10737.40011130.000.00-1 000.00405 000.00285010891
2025.01.20 15:00:011114ASMLbuyin10737.50011140.000.000.00405 000.00285010891
2025.01.20 15:30:001115ASMLsellout10736.70011150.000.00-8 000.00397 000.00285010891
2025.01.20 15:30:011116ASMLbuyin10736.80011160.000.000.00397 000.00285010891
2025.01.20 16:00:001117ASMLsellout10740.40011170.000.0036 000.00433 000.00285010891
2025.01.20 16:00:011118ASMLbuyin10740.50011180.000.000.00433 000.00285010891
2025.01.20 16:30:001119ASMLsellout10742.20011190.000.0017 000.00450 000.00285010891
2025.01.20 16:30:011120ASMLbuyin10742.30011200.000.000.00450 000.00285010891
2025.01.20 17:00:001121ASMLsellout10744.90011210.000.0026 000.00476 000.00285010891
2025.01.20 17:00:011122ASMLbuyin10745.00011220.000.000.00476 000.00285010891
2025.01.20 17:30:001123ASMLsellout10745.30011230.000.003 000.00479 000.00285010891
2025.01.20 17:30:011124ASMLbuyin10745.40011240.000.000.00479 000.00285010891
2025.01.20 18:00:001125ASMLsellout10745.70011250.000.003 000.00482 000.00285010891
2025.01.20 18:00:011126ASMLbuyin10745.80011260.000.000.00482 000.00285010891
2025.01.21 10:16:001127ASMLsellout10749.10011270.000.0033 000.00515 000.00285010891
2025.01.21 10:16:011128ASMLbuyin10749.30011280.000.000.00515 000.00285010891
2025.01.21 10:30:001129ASMLsellout10748.00011290.000.00-13 000.00502 000.00285010891
2025.01.21 10:30:011130ASMLbuyin10748.10011300.000.000.00502 000.00285010891
2025.01.21 11:00:001131ASMLsellout10748.90011310.000.008 000.00510 000.00285010891
2025.01.21 11:00:011132ASMLbuyin10749.00011320.000.000.00510 000.00285010891
2025.01.21 11:30:001133ASMLsellout10748.40011330.000.00-6 000.00504 000.00285010891
2025.01.21 11:30:011134ASMLbuyin10748.50011340.000.000.00504 000.00285010891
2025.01.21 12:00:001135ASMLsellout10747.60011350.000.00-9 000.00495 000.00285010891
2025.01.21 12:00:011136ASMLbuyin10747.70011360.000.000.00495 000.00285010891
2025.01.21 12:30:001137ASMLsellout10748.60011370.000.009 000.00504 000.00285010891
2025.01.21 12:30:011138ASMLbuyin10748.70011380.000.000.00504 000.00285010891
2025.01.21 13:00:001139ASMLsellout10748.10011390.000.00-6 000.00498 000.00285010891
2025.01.21 13:00:011140ASMLbuyin10748.20011400.000.000.00498 000.00285010891
2025.01.21 13:30:001141ASMLsellout10748.70011410.000.005 000.00503 000.00285010891
2025.01.21 13:30:011142ASMLbuyin10748.80011420.000.000.00503 000.00285010891
2025.01.21 14:00:001143ASMLsellout10746.50011430.000.00-23 000.00480 000.00285010891
2025.01.21 14:00:011144ASMLbuyin10746.60011440.000.000.00480 000.00285010891
2025.01.21 14:30:001145ASMLsellout10743.70011450.000.00-29 000.00451 000.00285010891
2025.01.21 14:30:011146ASMLbuyin10743.80011460.000.000.00451 000.00285010891
2025.01.21 15:00:001147ASMLsellout10744.00011470.000.002 000.00453 000.00285010891
2025.01.21 15:00:011148ASMLbuyin10744.10011480.000.000.00453 000.00285010891
2025.01.21 15:30:001149ASMLsellout10742.00011490.000.00-21 000.00432 000.00285010891
2025.01.21 15:30:011150ASMLbuyin10742.10011500.000.000.00432 000.00285010891
2025.01.21 16:00:001151ASMLsellout10735.80011510.000.00-63 000.00369 000.00285010891
2025.01.21 16:00:011152ASMLbuyin10735.90011520.000.000.00369 000.00285010891
2025.01.21 16:30:001153ASMLsellout10735.70011530.000.00-2 000.00367 000.00285010891
2025.01.21 16:30:011154ASMLbuyin10735.80011540.000.000.00367 000.00285010891
2025.01.21 17:00:001155ASMLsellout10729.90011550.000.00-59 000.00308 000.00285010891
2025.01.21 17:00:011156ASMLbuyin10730.00011560.000.000.00308 000.00285010891
2025.01.21 17:30:001157ASMLsellout10728.80011570.000.00-12 000.00296 000.00285010891
2025.01.21 17:30:011158ASMLbuyin10728.90011580.000.000.00296 000.00285010891
2025.01.21 18:00:001159ASMLsellout10731.60011590.000.0027 000.00323 000.00285010891
2025.01.21 18:00:011160ASMLbuyin10731.70011600.000.000.00323 000.00285010891
2025.01.22 10:16:001161ASMLsellout10737.40011610.000.0057 000.00380 000.00285010891
2025.01.22 10:16:011162ASMLbuyin10737.50011620.000.000.00380 000.00285010891
2025.01.22 10:30:001163ASMLsellout10735.50011630.000.00-20 000.00360 000.00285010891
2025.01.22 10:30:011164ASMLbuyin10735.60011640.000.000.00360 000.00285010891
2025.01.22 11:00:001165ASMLsellout10737.20011650.000.0016 000.00376 000.00285010891
2025.01.22 11:00:011166ASMLbuyin10737.30011660.000.000.00376 000.00285010891
2025.01.22 11:30:001167ASMLsellout10739.40011670.000.0021 000.00397 000.00285010891
2025.01.22 11:30:011168ASMLbuyin10739.50011680.000.000.00397 000.00285010891
2025.01.22 12:00:001169ASMLsellout10738.90011690.000.00-6 000.00391 000.00285010891
2025.01.22 12:00:011170ASMLbuyin10739.00011700.000.000.00391 000.00285010891
2025.01.22 12:30:001171ASMLsellout10742.70011710.000.0037 000.00428 000.00285010891
2025.01.22 12:30:011172ASMLbuyin10742.80011720.000.000.00428 000.00285010891
2025.01.22 13:00:001173ASMLsellout10742.00011730.000.00-8 000.00420 000.00285010891
2025.01.22 13:00:011174ASMLbuyin10742.10011740.000.000.00420 000.00285010891
2025.01.22 13:30:001175ASMLsellout10743.20011750.000.0011 000.00431 000.00285010891
2025.01.22 13:30:011176ASMLbuyin10743.30011760.000.000.00431 000.00285010891
2025.01.22 14:00:001177ASMLsellout10746.40011770.000.0031 000.00462 000.00285010891
2025.01.22 14:00:011178ASMLbuyin10746.50011780.000.000.00462 000.00285010891
2025.01.22 14:30:001179ASMLsellout10749.00011790.000.0025 000.00487 000.00285010891
2025.01.22 14:30:011180ASMLbuyin10749.10011800.000.000.00487 000.00285010891
2025.01.22 15:00:001181ASMLsellout10751.80011810.000.0027 000.00514 000.00285010891
2025.01.22 15:00:011182ASMLbuyin10751.90011820.000.000.00514 000.00285010891
2025.01.22 15:30:001183ASMLsellout10750.60011830.000.00-13 000.00501 000.00285010891
2025.01.22 15:30:011184ASMLbuyin10750.70011840.000.000.00501 000.00285010891
2025.01.22 16:00:001185ASMLsellout10745.90011850.000.00-48 000.00453 000.00285010891
2025.01.22 16:00:011186ASMLbuyin10746.00011860.000.000.00453 000.00285010891
2025.01.22 16:30:001187ASMLsellout10748.10011870.000.0021 000.00474 000.00285010891
2025.01.22 16:30:011188ASMLbuyin10748.20011880.000.000.00474 000.00285010891
2025.01.22 17:00:001189ASMLsellout10748.80011890.000.006 000.00480 000.00285010891
2025.01.22 17:00:011190ASMLbuyin10748.90011900.000.000.00480 000.00285010891
2025.01.22 17:30:001191ASMLsellout10750.80011910.000.0019 000.00499 000.00285010891
2025.01.22 17:30:011192ASMLbuyin10750.90011920.000.000.00499 000.00285010891
2025.01.22 18:00:001193ASMLsellout10749.90011930.000.00-10 000.00489 000.00285010891
2025.01.22 18:00:011194ASMLbuyin10750.00011940.000.000.00489 000.00285010891
2025.01.22 18:29:591195ASMLsellout10745.70011950.000.00-43 000.00446 000.00end of test
0.000.00436 000.00446 000.00