Download the SU/EUR expert advisor for the 240-minute interval on your preferred trading bot platform:

Last update: Feb. 5, 2025, 11:52 p.m.

Strategy Tester Report
Neural Target (Build 4755)
Settings
Expert:205931395_SU_240_nt
Symbol:SU
Period:H4 (2024.08.09 - 2025.02.05)
Inputs:_Properties_=------
Magic_Number=205931395
Entry_Amount=10
Stop_Loss=
Take_Profit=
__Options___=------
Entry_prot__=------
Max_Spread=0
Max_OpenPos=0
Max_OpenLots=0.0
Daily_prot__=------
MaxDailyLoss=0
Max_Daily_DD=0.0
Daily_Reset=0
Account_prot=------
Min_Equity=0
MaxEquity_DD=0.0
Max_Equity=0
_NewsFilter_=------
News_Priority=0
News_Currencies=EUR,USD
News_BeforeMedium=2
News_AfterMedium=2
News_BeforeHigh=2
News_AfterHigh=5
News_ViewCount=10
_Settings___=------
Show_inds=false
__Stats_____=------
Pos_Stat=true
Robot_Stats=true
Company:Neural Target
Currency:profit in pips
Initial Deposit:10 000.00
Leverage:1:1
Results
History Quality:100%
Bars:346Ticks:1030679Symbols:1
Total Net Profit:32 950.00Balance Drawdown Absolute:50.00Equity Drawdown Absolute:2 358.00
Gross Profit:269 750.00Balance Drawdown Maximal:22 600.00 (57.65%)Equity Drawdown Maximal:2 705.00 (26.14%)
Gross Loss:-236 800.00Balance Drawdown Relative:57.65% (22 600.00)Equity Drawdown Relative:26.14% (2 705.00)
Profit Factor:1.14Expected Payoff:95.23Margin Level:
Recovery Factor:12.18Sharpe Ratio:0.18Z-Score:-0.96 (66.29%)
AHPR:1.0075 (0.75%)LR Correlation:0.27OnTester result:0
GHPR:1.0042 (0.42%)LR Standard Error:5 698.78
Total Trades:346Short Trades (won %):0 (0.00%)Long Trades (won %):346 (52.89%)
Total Deals:692Profit Trades (% of total):183 (52.89%)Loss Trades (% of total):163 (47.11%)
Largest profit trade:7 450.00Largest loss trade:-8 650.00
Average profit trade:1 474.04Average loss trade:-1 452.76
Maximum consecutive wins ($):6 (13 700.00)Maximum consecutive losses ($):5 (-6 750.00)
Maximal consecutive profit (count):13 700.00 (6)Maximal consecutive loss (count):-10 550.00 (4)
Average consecutive wins:2Average consecutive losses:2
Graph
Graph
Correlation (Profits,MFE):0.75Correlation (Profits,MAE):0.73Correlation (MFE,MAE):0.4184
Graph
Minimal position holding time:1:01:59Maximal position holding time:70:15:59Average position holding time:8:12:30
Graph
Orders
Open TimeOrderSymbolTypeVolumePriceS / LT / PTimeStateComment
2024.08.09 10:16:002SUbuy10 / 10209.852024.08.09 10:16:00filled205931395
2024.08.09 12:00:003SUsell10 / 10211.952024.08.09 12:00:00filled205931395
2024.08.09 12:00:014SUbuy10 / 10212.002024.08.09 12:00:01filled205931395
2024.08.09 16:00:005SUsell10 / 10209.852024.08.09 16:00:00filled205931395
2024.08.09 16:00:016SUbuy10 / 10209.902024.08.09 16:00:01filled205931395
2024.08.12 10:16:007SUsell10 / 10211.452024.08.12 10:16:00filled205931395
2024.08.12 10:16:018SUbuy10 / 10211.602024.08.12 10:16:01filled205931395
2024.08.12 12:00:009SUsell10 / 10210.252024.08.12 12:00:00filled205931395
2024.08.12 12:00:0110SUbuy10 / 10210.302024.08.12 12:00:01filled205931395
2024.08.12 16:00:0011SUsell10 / 10210.352024.08.12 16:00:00filled205931395
2024.08.12 16:00:0112SUbuy10 / 10210.402024.08.12 16:00:01filled205931395
2024.08.13 10:16:0013SUsell10 / 10212.452024.08.13 10:16:00filled205931395
2024.08.13 10:16:0114SUbuy10 / 10212.552024.08.13 10:16:01filled205931395
2024.08.13 12:00:0015SUsell10 / 10212.702024.08.13 12:00:00filled205931395
2024.08.13 12:00:0116SUbuy10 / 10212.752024.08.13 12:00:01filled205931395
2024.08.13 16:00:0017SUsell10 / 10213.552024.08.13 16:00:00filled205931395
2024.08.13 16:00:0118SUbuy10 / 10213.602024.08.13 16:00:01filled205931395
2024.08.14 10:16:0019SUsell10 / 10216.352024.08.14 10:16:00filled205931395
2024.08.14 10:16:0120SUbuy10 / 10216.502024.08.14 10:16:01filled205931395
2024.08.14 12:00:0021SUsell10 / 10216.102024.08.14 12:00:00filled205931395
2024.08.14 12:00:0122SUbuy10 / 10216.152024.08.14 12:00:01filled205931395
2024.08.14 16:00:0023SUsell10 / 10216.402024.08.14 16:00:00filled205931395
2024.08.14 16:00:0124SUbuy10 / 10216.452024.08.14 16:00:01filled205931395
2024.08.15 10:16:0025SUsell10 / 10218.602024.08.15 10:16:00filled205931395
2024.08.15 10:16:0126SUbuy10 / 10218.702024.08.15 10:16:01filled205931395
2024.08.15 12:00:0027SUsell10 / 10217.302024.08.15 12:00:00filled205931395
2024.08.15 12:00:0128SUbuy10 / 10217.352024.08.15 12:00:01filled205931395
2024.08.15 16:00:0029SUsell10 / 10219.852024.08.15 16:00:00filled205931395
2024.08.15 16:00:0130SUbuy10 / 10219.902024.08.15 16:00:01filled205931395
2024.08.16 10:16:0031SUsell10 / 10222.402024.08.16 10:16:00filled205931395
2024.08.16 10:16:0132SUbuy10 / 10222.552024.08.16 10:16:01filled205931395
2024.08.16 12:00:0033SUsell10 / 10221.502024.08.16 12:00:00filled205931395
2024.08.16 12:00:0134SUbuy10 / 10221.552024.08.16 12:00:01filled205931395
2024.08.16 16:00:0135SUsell10 / 10220.852024.08.16 16:00:01filled205931395
2024.08.16 16:00:0236SUbuy10 / 10220.902024.08.16 16:00:02filled205931395
2024.08.19 10:16:0137SUsell10 / 10221.252024.08.19 10:16:01filled205931395
2024.08.19 10:16:0238SUbuy10 / 10221.352024.08.19 10:16:02filled205931395
2024.08.19 12:00:0039SUsell10 / 10221.152024.08.19 12:00:00filled205931395
2024.08.19 12:00:0140SUbuy10 / 10221.202024.08.19 12:00:01filled205931395
2024.08.19 16:00:0041SUsell10 / 10222.902024.08.19 16:00:00filled205931395
2024.08.19 16:00:0142SUbuy10 / 10222.952024.08.19 16:00:01filled205931395
2024.08.20 10:16:0043SUsell10 / 10224.402024.08.20 10:16:00filled205931395
2024.08.20 10:16:0144SUbuy10 / 10224.552024.08.20 10:16:01filled205931395
2024.08.20 12:00:0045SUsell10 / 10224.602024.08.20 12:00:00filled205931395
2024.08.20 12:00:0146SUbuy10 / 10224.652024.08.20 12:00:01filled205931395
2024.08.20 16:00:0047SUsell10 / 10224.852024.08.20 16:00:00filled205931395
2024.08.20 16:00:0148SUbuy10 / 10224.902024.08.20 16:00:01filled205931395
2024.08.21 10:16:0049SUsell10 / 10225.002024.08.21 10:16:00filled205931395
2024.08.21 10:16:0150SUbuy10 / 10225.102024.08.21 10:16:01filled205931395
2024.08.21 12:00:0051SUsell10 / 10225.052024.08.21 12:00:00filled205931395
2024.08.21 12:00:0152SUbuy10 / 10225.102024.08.21 12:00:01filled205931395
2024.08.21 16:00:0053SUsell10 / 10225.152024.08.21 16:00:00filled205931395
2024.08.21 16:00:0154SUbuy10 / 10225.202024.08.21 16:00:01filled205931395
2024.08.22 10:16:0055SUsell10 / 10225.802024.08.22 10:16:00filled205931395
2024.08.22 10:16:0156SUbuy10 / 10225.902024.08.22 10:16:01filled205931395
2024.08.22 12:00:0057SUsell10 / 10226.652024.08.22 12:00:00filled205931395
2024.08.22 12:00:0158SUbuy10 / 10226.702024.08.22 12:00:01filled205931395
2024.08.22 16:00:0059SUsell10 / 10226.902024.08.22 16:00:00filled205931395
2024.08.22 16:00:0160SUbuy10 / 10226.952024.08.22 16:00:01filled205931395
2024.08.23 10:16:0061SUsell10 / 10225.652024.08.23 10:16:00filled205931395
2024.08.23 10:16:0162SUbuy10 / 10225.752024.08.23 10:16:01filled205931395
2024.08.23 12:00:0063SUsell10 / 10226.202024.08.23 12:00:00filled205931395
2024.08.23 12:00:0164SUbuy10 / 10226.252024.08.23 12:00:01filled205931395
2024.08.23 16:00:0065SUsell10 / 10226.602024.08.23 16:00:00filled205931395
2024.08.23 16:00:0166SUbuy10 / 10226.652024.08.23 16:00:01filled205931395
2024.08.26 10:16:0067SUsell10 / 10227.252024.08.26 10:16:00filled205931395
2024.08.26 10:16:0168SUbuy10 / 10227.402024.08.26 10:16:01filled205931395
2024.08.26 12:00:0069SUsell10 / 10227.202024.08.26 12:00:00filled205931395
2024.08.26 12:00:0170SUbuy10 / 10227.252024.08.26 12:00:01filled205931395
2024.08.26 16:00:0071SUsell10 / 10227.002024.08.26 16:00:00filled205931395
2024.08.26 16:00:0172SUbuy10 / 10227.052024.08.26 16:00:01filled205931395
2024.08.27 10:16:0073SUsell10 / 10226.002024.08.27 10:16:00filled205931395
2024.08.27 10:16:0174SUbuy10 / 10226.152024.08.27 10:16:01filled205931395
2024.08.27 12:00:0075SUsell10 / 10225.502024.08.27 12:00:00filled205931395
2024.08.27 12:00:0176SUbuy10 / 10225.552024.08.27 12:00:01filled205931395
2024.08.27 16:00:0077SUsell10 / 10224.752024.08.27 16:00:00filled205931395
2024.08.27 16:00:0178SUbuy10 / 10224.802024.08.27 16:00:01filled205931395
2024.08.28 10:16:0079SUsell10 / 10226.752024.08.28 10:16:00filled205931395
2024.08.28 10:16:0180SUbuy10 / 10226.802024.08.28 10:16:01filled205931395
2024.08.28 12:00:0081SUsell10 / 10228.102024.08.28 12:00:00filled205931395
2024.08.28 12:00:0182SUbuy10 / 10228.152024.08.28 12:00:01filled205931395
2024.08.28 16:00:0083SUsell10 / 10229.402024.08.28 16:00:00filled205931395
2024.08.28 16:00:0184SUbuy10 / 10229.452024.08.28 16:00:01filled205931395
2024.08.29 10:16:0085SUsell10 / 10226.402024.08.29 10:16:00filled205931395
2024.08.29 10:16:0186SUbuy10 / 10226.552024.08.29 10:16:01filled205931395
2024.08.29 12:00:0087SUsell10 / 10228.002024.08.29 12:00:00filled205931395
2024.08.29 12:00:0188SUbuy10 / 10228.052024.08.29 12:00:01filled205931395
2024.08.29 16:00:0089SUsell10 / 10229.152024.08.29 16:00:00filled205931395
2024.08.29 16:00:0190SUbuy10 / 10229.202024.08.29 16:00:01filled205931395
2024.08.30 10:16:0091SUsell10 / 10228.452024.08.30 10:16:00filled205931395
2024.08.30 10:16:0192SUbuy10 / 10228.552024.08.30 10:16:01filled205931395
2024.08.30 12:00:0093SUsell10 / 10230.102024.08.30 12:00:00filled205931395
2024.08.30 12:00:0194SUbuy10 / 10230.152024.08.30 12:00:01filled205931395
2024.08.30 16:00:0095SUsell10 / 10229.702024.08.30 16:00:00filled205931395
2024.08.30 16:00:0196SUbuy10 / 10229.752024.08.30 16:00:01filled205931395
2024.09.02 10:16:0097SUsell10 / 10229.052024.09.02 10:16:00filled205931395
2024.09.02 10:16:0198SUbuy10 / 10229.152024.09.02 10:16:01filled205931395
2024.09.02 12:00:0099SUsell10 / 10228.352024.09.02 12:00:00filled205931395
2024.09.02 12:00:01100SUbuy10 / 10228.402024.09.02 12:00:01filled205931395
2024.09.02 16:00:00101SUsell10 / 10229.152024.09.02 16:00:00filled205931395
2024.09.02 16:00:01102SUbuy10 / 10229.202024.09.02 16:00:01filled205931395
2024.09.03 10:16:00103SUsell10 / 10230.952024.09.03 10:16:00filled205931395
2024.09.03 10:16:01104SUbuy10 / 10231.052024.09.03 10:16:01filled205931395
2024.09.03 12:00:00105SUsell10 / 10231.852024.09.03 12:00:00filled205931395
2024.09.03 12:00:01106SUbuy10 / 10231.902024.09.03 12:00:01filled205931395
2024.09.03 16:00:00107SUsell10 / 10231.402024.09.03 16:00:00filled205931395
2024.09.03 16:00:01108SUbuy10 / 10231.452024.09.03 16:00:01filled205931395
2024.09.04 10:16:00109SUsell10 / 10222.802024.09.04 10:16:00filled205931395
2024.09.04 10:16:01110SUbuy10 / 10222.902024.09.04 10:16:01filled205931395
2024.09.04 12:00:00111SUsell10 / 10224.552024.09.04 12:00:00filled205931395
2024.09.04 12:00:01112SUbuy10 / 10224.602024.09.04 12:00:01filled205931395
2024.09.04 16:00:00113SUsell10 / 10224.852024.09.04 16:00:00filled205931395
2024.09.04 16:00:01114SUbuy10 / 10224.902024.09.04 16:00:01filled205931395
2024.09.05 10:16:00115SUsell10 / 10223.152024.09.05 10:16:00filled205931395
2024.09.05 10:16:01116SUbuy10 / 10223.252024.09.05 10:16:01filled205931395
2024.09.05 12:00:00117SUsell10 / 10222.702024.09.05 12:00:00filled205931395
2024.09.05 12:00:01118SUbuy10 / 10222.752024.09.05 12:00:01filled205931395
2024.09.05 16:00:00119SUsell10 / 10220.302024.09.05 16:00:00filled205931395
2024.09.05 16:00:01120SUbuy10 / 10220.352024.09.05 16:00:01filled205931395
2024.09.06 10:16:00121SUsell10 / 10219.452024.09.06 10:16:00filled205931395
2024.09.06 10:16:01122SUbuy10 / 10219.552024.09.06 10:16:01filled205931395
2024.09.06 12:00:00123SUsell10 / 10218.452024.09.06 12:00:00filled205931395
2024.09.06 12:00:01124SUbuy10 / 10218.502024.09.06 12:00:01filled205931395
2024.09.06 16:00:00125SUsell10 / 10219.952024.09.06 16:00:00filled205931395
2024.09.06 16:00:01126SUbuy10 / 10220.002024.09.06 16:00:01filled205931395
2024.09.09 10:16:00127SUsell10 / 10217.802024.09.09 10:16:00filled205931395
2024.09.09 10:16:01128SUbuy10 / 10217.902024.09.09 10:16:01filled205931395
2024.09.09 12:00:00129SUsell10 / 10218.652024.09.09 12:00:00filled205931395
2024.09.09 12:00:01130SUbuy10 / 10218.702024.09.09 12:00:01filled205931395
2024.09.09 16:00:00131SUsell10 / 10218.202024.09.09 16:00:00filled205931395
2024.09.09 16:00:01132SUbuy10 / 10218.252024.09.09 16:00:01filled205931395
2024.09.10 10:16:00133SUsell10 / 10218.652024.09.10 10:16:00filled205931395
2024.09.10 10:16:01134SUbuy10 / 10218.852024.09.10 10:16:01filled205931395
2024.09.10 12:00:00135SUsell10 / 10219.952024.09.10 12:00:00filled205931395
2024.09.10 12:00:01136SUbuy10 / 10220.002024.09.10 12:00:01filled205931395
2024.09.10 16:00:00137SUsell10 / 10219.752024.09.10 16:00:00filled205931395
2024.09.10 16:00:01138SUbuy10 / 10219.802024.09.10 16:00:01filled205931395
2024.09.11 10:16:00139SUsell10 / 10221.152024.09.11 10:16:00filled205931395
2024.09.11 10:16:01140SUbuy10 / 10221.352024.09.11 10:16:01filled205931395
2024.09.11 12:00:00141SUsell10 / 10220.502024.09.11 12:00:00filled205931395
2024.09.11 12:00:01142SUbuy10 / 10220.552024.09.11 12:00:01filled205931395
2024.09.11 16:00:00143SUsell10 / 10221.102024.09.11 16:00:00filled205931395
2024.09.11 16:00:01144SUbuy10 / 10221.152024.09.11 16:00:01filled205931395
2024.09.12 10:16:00145SUsell10 / 10225.202024.09.12 10:16:00filled205931395
2024.09.12 10:16:01146SUbuy10 / 10225.352024.09.12 10:16:01filled205931395
2024.09.12 12:00:00147SUsell10 / 10226.002024.09.12 12:00:00filled205931395
2024.09.12 12:00:01148SUbuy10 / 10226.052024.09.12 12:00:01filled205931395
2024.09.12 16:00:00149SUsell10 / 10225.002024.09.12 16:00:00filled205931395
2024.09.12 16:00:01150SUbuy10 / 10225.052024.09.12 16:00:01filled205931395
2024.09.13 10:16:00151SUsell10 / 10226.402024.09.13 10:16:00filled205931395
2024.09.13 10:16:01152SUbuy10 / 10226.602024.09.13 10:16:01filled205931395
2024.09.13 12:00:00153SUsell10 / 10226.352024.09.13 12:00:00filled205931395
2024.09.13 12:00:01154SUbuy10 / 10226.402024.09.13 12:00:01filled205931395
2024.09.13 16:00:00155SUsell10 / 10225.502024.09.13 16:00:00filled205931395
2024.09.13 16:00:01156SUbuy10 / 10225.552024.09.13 16:00:01filled205931395
2024.09.16 10:16:00157SUsell10 / 10225.802024.09.16 10:16:00filled205931395
2024.09.16 10:16:01158SUbuy10 / 10225.952024.09.16 10:16:01filled205931395
2024.09.16 12:00:00159SUsell10 / 10228.102024.09.16 12:00:00filled205931395
2024.09.16 12:00:01160SUbuy10 / 10228.152024.09.16 12:00:01filled205931395
2024.09.16 16:00:00161SUsell10 / 10227.202024.09.16 16:00:00filled205931395
2024.09.16 16:00:01162SUbuy10 / 10227.252024.09.16 16:00:01filled205931395
2024.09.17 10:16:00163SUsell10 / 10228.452024.09.17 10:16:00filled205931395
2024.09.17 10:16:01164SUbuy10 / 10228.602024.09.17 10:16:01filled205931395
2024.09.17 12:00:00165SUsell10 / 10228.752024.09.17 12:00:00filled205931395
2024.09.17 12:00:01166SUbuy10 / 10228.802024.09.17 12:00:01filled205931395
2024.09.17 16:00:00167SUsell10 / 10230.052024.09.17 16:00:00filled205931395
2024.09.17 16:00:01168SUbuy10 / 10230.102024.09.17 16:00:01filled205931395
2024.09.18 10:16:00169SUsell10 / 10229.702024.09.18 10:16:00filled205931395
2024.09.18 10:16:01170SUbuy10 / 10229.802024.09.18 10:16:01filled205931395
2024.09.18 12:00:00171SUsell10 / 10228.902024.09.18 12:00:00filled205931395
2024.09.18 12:00:01172SUbuy10 / 10228.952024.09.18 12:00:01filled205931395
2024.09.18 16:00:00173SUsell10 / 10228.502024.09.18 16:00:00filled205931395
2024.09.18 16:00:01174SUbuy10 / 10228.552024.09.18 16:00:01filled205931395
2024.09.19 10:16:00175SUsell10 / 10232.402024.09.19 10:16:00filled205931395
2024.09.19 10:16:01176SUbuy10 / 10232.502024.09.19 10:16:01filled205931395
2024.09.19 12:00:00177SUsell10 / 10232.602024.09.19 12:00:00filled205931395
2024.09.19 12:00:01178SUbuy10 / 10232.652024.09.19 12:00:01filled205931395
2024.09.19 16:00:00179SUsell10 / 10235.052024.09.19 16:00:00filled205931395
2024.09.19 16:00:01180SUbuy10 / 10235.102024.09.19 16:00:01filled205931395
2024.09.20 10:16:00181SUsell10 / 10237.102024.09.20 10:16:00filled205931395
2024.09.20 10:16:01182SUbuy10 / 10237.152024.09.20 10:16:01filled205931395
2024.09.20 12:00:00183SUsell10 / 10236.352024.09.20 12:00:00filled205931395
2024.09.20 12:00:01184SUbuy10 / 10236.402024.09.20 12:00:01filled205931395
2024.09.20 16:00:00185SUsell10 / 10236.952024.09.20 16:00:00filled205931395
2024.09.20 16:00:01186SUbuy10 / 10237.002024.09.20 16:00:01filled205931395
2024.09.23 10:16:00187SUsell10 / 10233.752024.09.23 10:16:00filled205931395
2024.09.23 10:16:01188SUbuy10 / 10233.852024.09.23 10:16:01filled205931395
2024.09.23 12:00:00189SUsell10 / 10234.652024.09.23 12:00:00filled205931395
2024.09.23 12:00:01190SUbuy10 / 10234.702024.09.23 12:00:01filled205931395
2024.09.23 16:00:00191SUsell10 / 10237.752024.09.23 16:00:00filled205931395
2024.09.23 16:00:01192SUbuy10 / 10237.802024.09.23 16:00:01filled205931395
2024.09.24 10:16:00193SUsell10 / 10239.852024.09.24 10:16:00filled205931395
2024.09.24 10:16:01194SUbuy10 / 10239.952024.09.24 10:16:01filled205931395
2024.09.24 12:00:00195SUsell10 / 10241.302024.09.24 12:00:00filled205931395
2024.09.24 12:00:01196SUbuy10 / 10241.352024.09.24 12:00:01filled205931395
2024.09.24 16:00:00197SUsell10 / 10238.102024.09.24 16:00:00filled205931395
2024.09.24 16:00:01198SUbuy10 / 10238.152024.09.24 16:00:01filled205931395
2024.09.25 10:16:00199SUsell10 / 10237.802024.09.25 10:16:00filled205931395
2024.09.25 10:16:01200SUbuy10 / 10238.002024.09.25 10:16:01filled205931395
2024.09.25 12:00:00201SUsell10 / 10239.702024.09.25 12:00:00filled205931395
2024.09.25 12:00:01202SUbuy10 / 10239.752024.09.25 12:00:01filled205931395
2024.09.25 16:00:00203SUsell10 / 10241.752024.09.25 16:00:00filled205931395
2024.09.25 16:00:01204SUbuy10 / 10241.802024.09.25 16:00:01filled205931395
2024.09.26 10:16:00205SUsell10 / 10245.352024.09.26 10:16:00filled205931395
2024.09.26 10:16:01206SUbuy10 / 10245.452024.09.26 10:16:01filled205931395
2024.09.26 12:00:00207SUsell10 / 10246.652024.09.26 12:00:00filled205931395
2024.09.26 12:00:01208SUbuy10 / 10246.702024.09.26 12:00:01filled205931395
2024.09.26 16:00:00209SUsell10 / 10246.302024.09.26 16:00:00filled205931395
2024.09.26 16:00:01210SUbuy10 / 10246.352024.09.26 16:00:01filled205931395
2024.09.27 10:16:00211SUsell10 / 10241.252024.09.27 10:16:00filled205931395
2024.09.27 10:16:01212SUbuy10 / 10241.352024.09.27 10:16:01filled205931395
2024.09.27 12:00:00213SUsell10 / 10238.502024.09.27 12:00:00filled205931395
2024.09.27 12:00:01214SUbuy10 / 10238.552024.09.27 12:00:01filled205931395
2024.09.27 16:00:00215SUsell10 / 10241.452024.09.27 16:00:00filled205931395
2024.09.27 16:00:01216SUbuy10 / 10241.502024.09.27 16:00:01filled205931395
2024.09.30 10:16:00217SUsell10 / 10238.052024.09.30 10:16:00filled205931395
2024.09.30 10:16:01218SUbuy10 / 10238.152024.09.30 10:16:01filled205931395
2024.09.30 12:00:00219SUsell10 / 10237.402024.09.30 12:00:00filled205931395
2024.09.30 12:00:01220SUbuy10 / 10237.452024.09.30 12:00:01filled205931395
2024.09.30 16:00:00221SUsell10 / 10236.552024.09.30 16:00:00filled205931395
2024.09.30 16:00:01222SUbuy10 / 10236.602024.09.30 16:00:01filled205931395
2024.10.01 10:16:00223SUsell10 / 10236.102024.10.01 10:16:00filled205931395
2024.10.01 10:16:01224SUbuy10 / 10236.202024.10.01 10:16:01filled205931395
2024.10.01 12:00:00225SUsell10 / 10236.602024.10.01 12:00:00filled205931395
2024.10.01 12:00:01226SUbuy10 / 10236.652024.10.01 12:00:01filled205931395
2024.10.01 16:00:00227SUsell10 / 10239.052024.10.01 16:00:00filled205931395
2024.10.01 16:00:01228SUbuy10 / 10239.102024.10.01 16:00:01filled205931395
2024.10.02 10:16:00229SUsell10 / 10236.552024.10.02 10:16:00filled205931395
2024.10.02 10:16:01230SUbuy10 / 10236.652024.10.02 10:16:01filled205931395
2024.10.02 12:00:00231SUsell10 / 10237.052024.10.02 12:00:00filled205931395
2024.10.02 12:00:01232SUbuy10 / 10237.102024.10.02 12:00:01filled205931395
2024.10.02 16:00:00233SUsell10 / 10235.752024.10.02 16:00:00filled205931395
2024.10.02 16:00:01234SUbuy10 / 10235.802024.10.02 16:00:01filled205931395
2024.10.03 10:16:00235SUsell10 / 10234.402024.10.03 10:16:00filled205931395
2024.10.03 10:16:01236SUbuy10 / 10234.552024.10.03 10:16:01filled205931395
2024.10.03 12:00:00237SUsell10 / 10233.302024.10.03 12:00:00filled205931395
2024.10.03 12:00:01238SUbuy10 / 10233.352024.10.03 12:00:01filled205931395
2024.10.03 16:00:00239SUsell10 / 10233.252024.10.03 16:00:00filled205931395
2024.10.03 16:00:01240SUbuy10 / 10233.302024.10.03 16:00:01filled205931395
2024.10.04 10:16:00241SUsell10 / 10231.702024.10.04 10:16:00filled205931395
2024.10.04 10:16:01242SUbuy10 / 10231.802024.10.04 10:16:01filled205931395
2024.10.04 12:00:00243SUsell10 / 10233.102024.10.04 12:00:00filled205931395
2024.10.04 12:00:01244SUbuy10 / 10233.152024.10.04 12:00:01filled205931395
2024.10.04 16:00:00245SUsell10 / 10236.702024.10.04 16:00:00filled205931395
2024.10.04 16:00:01246SUbuy10 / 10236.752024.10.04 16:00:01filled205931395
2024.10.07 10:16:00247SUsell10 / 10236.852024.10.07 10:16:00filled205931395
2024.10.07 10:16:01248SUbuy10 / 10237.002024.10.07 10:16:01filled205931395
2024.10.07 12:00:00249SUsell10 / 10234.402024.10.07 12:00:00filled205931395
2024.10.07 12:00:01250SUbuy10 / 10234.452024.10.07 12:00:01filled205931395
2024.10.07 16:00:00251SUsell10 / 10236.102024.10.07 16:00:00filled205931395
2024.10.07 16:00:01252SUbuy10 / 10236.152024.10.07 16:00:01filled205931395
2024.10.08 10:16:00253SUsell10 / 10236.552024.10.08 10:16:00filled205931395
2024.10.08 10:16:01254SUbuy10 / 10236.702024.10.08 10:16:01filled205931395
2024.10.08 12:00:00255SUsell10 / 10235.952024.10.08 12:00:00filled205931395
2024.10.08 12:00:01256SUbuy10 / 10236.002024.10.08 12:00:01filled205931395
2024.10.08 16:00:00257SUsell10 / 10237.452024.10.08 16:00:00filled205931395
2024.10.08 16:00:01258SUbuy10 / 10237.502024.10.08 16:00:01filled205931395
2024.10.09 10:16:00259SUsell10 / 10238.452024.10.09 10:16:00filled205931395
2024.10.09 10:16:01260SUbuy10 / 10238.602024.10.09 10:16:01filled205931395
2024.10.09 12:00:00261SUsell10 / 10240.152024.10.09 12:00:00filled205931395
2024.10.09 12:00:01262SUbuy10 / 10240.202024.10.09 12:00:01filled205931395
2024.10.09 16:00:00263SUsell10 / 10240.452024.10.09 16:00:00filled205931395
2024.10.09 16:00:01264SUbuy10 / 10240.502024.10.09 16:00:01filled205931395
2024.10.10 10:16:00265SUsell10 / 10240.452024.10.10 10:16:00filled205931395
2024.10.10 10:16:01266SUbuy10 / 10240.602024.10.10 10:16:01filled205931395
2024.10.10 12:00:00267SUsell10 / 10240.502024.10.10 12:00:00filled205931395
2024.10.10 12:00:01268SUbuy10 / 10240.552024.10.10 12:00:01filled205931395
2024.10.10 16:00:00269SUsell10 / 10239.102024.10.10 16:00:00filled205931395
2024.10.10 16:00:01270SUbuy10 / 10239.152024.10.10 16:00:01filled205931395
2024.10.11 10:16:00271SUsell10 / 10238.952024.10.11 10:16:00filled205931395
2024.10.11 10:16:01272SUbuy10 / 10239.002024.10.11 10:16:01filled205931395
2024.10.11 12:00:00273SUsell10 / 10238.752024.10.11 12:00:00filled205931395
2024.10.11 12:00:01274SUbuy10 / 10238.802024.10.11 12:00:01filled205931395
2024.10.11 16:00:00275SUsell10 / 10239.852024.10.11 16:00:00filled205931395
2024.10.11 16:00:01276SUbuy10 / 10239.902024.10.11 16:00:01filled205931395
2024.10.14 10:16:00277SUsell10 / 10242.702024.10.14 10:16:00filled205931395
2024.10.14 10:16:01278SUbuy10 / 10242.802024.10.14 10:16:01filled205931395
2024.10.14 12:00:00279SUsell10 / 10241.852024.10.14 12:00:00filled205931395
2024.10.14 12:00:01280SUbuy10 / 10241.902024.10.14 12:00:01filled205931395
2024.10.14 16:00:00281SUsell10 / 10242.202024.10.14 16:00:00filled205931395
2024.10.14 16:00:01282SUbuy10 / 10242.252024.10.14 16:00:01filled205931395
2024.10.15 10:16:00283SUsell10 / 10244.602024.10.15 10:16:00filled205931395
2024.10.15 10:16:01284SUbuy10 / 10244.752024.10.15 10:16:01filled205931395
2024.10.15 12:00:00285SUsell10 / 10243.552024.10.15 12:00:00filled205931395
2024.10.15 12:00:01286SUbuy10 / 10243.602024.10.15 12:00:01filled205931395
2024.10.15 16:00:00287SUsell10 / 10243.852024.10.15 16:00:00filled205931395
2024.10.15 16:00:01288SUbuy10 / 10243.902024.10.15 16:00:01filled205931395
2024.10.16 10:16:00289SUsell10 / 10236.002024.10.16 10:16:00filled205931395
2024.10.16 10:16:01290SUbuy10 / 10236.102024.10.16 10:16:01filled205931395
2024.10.16 12:00:00291SUsell10 / 10238.552024.10.16 12:00:00filled205931395
2024.10.16 12:00:01292SUbuy10 / 10238.602024.10.16 12:00:01filled205931395
2024.10.16 16:00:00293SUsell10 / 10239.102024.10.16 16:00:00filled205931395
2024.10.16 16:00:01294SUbuy10 / 10239.152024.10.16 16:00:01filled205931395
2024.10.17 10:16:00295SUsell10 / 10239.652024.10.17 10:16:00filled205931395
2024.10.17 10:16:01296SUbuy10 / 10239.752024.10.17 10:16:01filled205931395
2024.10.17 12:00:00297SUsell10 / 10244.602024.10.17 12:00:00filled205931395
2024.10.17 12:00:01298SUbuy10 / 10244.652024.10.17 12:00:01filled205931395
2024.10.17 16:00:00299SUsell10 / 10246.852024.10.17 16:00:00filled205931395
2024.10.17 16:00:01300SUbuy10 / 10246.902024.10.17 16:00:01filled205931395
2024.10.18 10:16:00301SUsell10 / 10246.352024.10.18 10:16:00filled205931395
2024.10.18 10:16:01302SUbuy10 / 10246.502024.10.18 10:16:01filled205931395
2024.10.18 12:00:00303SUsell10 / 10245.152024.10.18 12:00:00filled205931395
2024.10.18 12:00:01304SUbuy10 / 10245.202024.10.18 12:00:01filled205931395
2024.10.18 16:00:00305SUsell10 / 10245.652024.10.18 16:00:00filled205931395
2024.10.18 16:00:01306SUbuy10 / 10245.702024.10.18 16:00:01filled205931395
2024.10.21 10:16:00307SUsell10 / 10243.802024.10.21 10:16:00filled205931395
2024.10.21 10:16:01308SUbuy10 / 10243.952024.10.21 10:16:01filled205931395
2024.10.21 12:00:00309SUsell10 / 10244.052024.10.21 12:00:00filled205931395
2024.10.21 12:00:01310SUbuy10 / 10244.102024.10.21 12:00:01filled205931395
2024.10.21 16:00:00311SUsell10 / 10242.902024.10.21 16:00:00filled205931395
2024.10.21 16:00:01312SUbuy10 / 10242.952024.10.21 16:00:01filled205931395
2024.10.22 10:16:00313SUsell10 / 10242.802024.10.22 10:16:00filled205931395
2024.10.22 10:16:01314SUbuy10 / 10242.902024.10.22 10:16:01filled205931395
2024.10.22 12:00:00315SUsell10 / 10241.852024.10.22 12:00:00filled205931395
2024.10.22 12:00:01316SUbuy10 / 10241.902024.10.22 12:00:01filled205931395
2024.10.22 16:00:00317SUsell10 / 10241.802024.10.22 16:00:00filled205931395
2024.10.22 16:00:01318SUbuy10 / 10241.852024.10.22 16:00:01filled205931395
2024.10.23 10:16:00319SUsell10 / 10240.602024.10.23 10:16:00filled205931395
2024.10.23 10:16:01320SUbuy10 / 10240.752024.10.23 10:16:01filled205931395
2024.10.23 12:00:00321SUsell10 / 10240.752024.10.23 12:00:00filled205931395
2024.10.23 12:00:01322SUbuy10 / 10240.802024.10.23 12:00:01filled205931395
2024.10.23 16:00:00323SUsell10 / 10239.402024.10.23 16:00:00filled205931395
2024.10.23 16:00:01324SUbuy10 / 10239.452024.10.23 16:00:01filled205931395
2024.10.24 10:16:00325SUsell10 / 10239.402024.10.24 10:16:00filled205931395
2024.10.24 10:16:01326SUbuy10 / 10239.502024.10.24 10:16:01filled205931395
2024.10.24 12:00:00327SUsell10 / 10241.252024.10.24 12:00:00filled205931395
2024.10.24 12:00:01328SUbuy10 / 10241.302024.10.24 12:00:01filled205931395
2024.10.24 16:00:00329SUsell10 / 10241.252024.10.24 16:00:00filled205931395
2024.10.24 16:00:01330SUbuy10 / 10241.302024.10.24 16:00:01filled205931395
2024.10.25 10:16:00331SUsell10 / 10240.252024.10.25 10:16:00filled205931395
2024.10.25 10:16:01332SUbuy10 / 10240.302024.10.25 10:16:01filled205931395
2024.10.25 12:00:00333SUsell10 / 10241.352024.10.25 12:00:00filled205931395
2024.10.25 12:00:01334SUbuy10 / 10241.402024.10.25 12:00:01filled205931395
2024.10.25 16:00:00335SUsell10 / 10241.402024.10.25 16:00:00filled205931395
2024.10.25 16:00:01336SUbuy10 / 10241.452024.10.25 16:00:01filled205931395
2024.10.28 10:16:00337SUsell10 / 10243.802024.10.28 10:16:00filled205931395
2024.10.28 10:16:01338SUbuy10 / 10243.952024.10.28 10:16:01filled205931395
2024.10.28 12:00:00339SUsell10 / 10243.802024.10.28 12:00:00filled205931395
2024.10.28 12:00:01340SUbuy10 / 10243.852024.10.28 12:00:01filled205931395
2024.10.28 16:00:00341SUsell10 / 10244.302024.10.28 16:00:00filled205931395
2024.10.28 16:00:01342SUbuy10 / 10244.352024.10.28 16:00:01filled205931395
2024.10.29 10:16:00343SUsell10 / 10247.552024.10.29 10:16:00filled205931395
2024.10.29 10:16:01344SUbuy10 / 10247.702024.10.29 10:16:01filled205931395
2024.10.29 12:00:00345SUsell10 / 10246.002024.10.29 12:00:00filled205931395
2024.10.29 12:00:01346SUbuy10 / 10246.052024.10.29 12:00:01filled205931395
2024.10.29 16:00:00347SUsell10 / 10242.752024.10.29 16:00:00filled205931395
2024.10.29 16:00:01348SUbuy10 / 10242.802024.10.29 16:00:01filled205931395
2024.10.30 10:16:00349SUsell10 / 10239.802024.10.30 10:16:00filled205931395
2024.10.30 10:16:01350SUbuy10 / 10239.952024.10.30 10:16:01filled205931395
2024.10.30 12:00:00351SUsell10 / 10242.902024.10.30 12:00:00filled205931395
2024.10.30 12:00:01352SUbuy10 / 10242.952024.10.30 12:00:01filled205931395
2024.10.30 16:00:00353SUsell10 / 10239.852024.10.30 16:00:00filled205931395
2024.10.30 16:00:01354SUbuy10 / 10239.902024.10.30 16:00:01filled205931395
2024.10.31 10:16:00355SUsell10 / 10239.702024.10.31 10:16:00filled205931395
2024.10.31 10:16:01356SUbuy10 / 10239.802024.10.31 10:16:01filled205931395
2024.10.31 12:00:00357SUsell10 / 10239.352024.10.31 12:00:00filled205931395
2024.10.31 12:00:01358SUbuy10 / 10239.402024.10.31 12:00:01filled205931395
2024.10.31 16:00:00359SUsell10 / 10239.902024.10.31 16:00:00filled205931395
2024.10.31 16:00:01360SUbuy10 / 10239.952024.10.31 16:00:01filled205931395
2024.11.01 10:16:00361SUsell10 / 10240.052024.11.01 10:16:00filled205931395
2024.11.01 10:16:01362SUbuy10 / 10240.152024.11.01 10:16:01filled205931395
2024.11.01 12:00:00363SUsell10 / 10240.952024.11.01 12:00:00filled205931395
2024.11.01 12:00:01364SUbuy10 / 10241.002024.11.01 12:00:01filled205931395
2024.11.01 16:00:00365SUsell10 / 10239.452024.11.01 16:00:00filled205931395
2024.11.01 16:00:01366SUbuy10 / 10239.502024.11.01 16:00:01filled205931395
2024.11.04 10:16:00367SUsell10 / 10235.502024.11.04 10:16:00filled205931395
2024.11.04 10:16:01368SUbuy10 / 10235.652024.11.04 10:16:01filled205931395
2024.11.04 12:00:00369SUsell10 / 10238.302024.11.04 12:00:00filled205931395
2024.11.04 12:00:01370SUbuy10 / 10238.352024.11.04 12:00:01filled205931395
2024.11.04 16:00:00371SUsell10 / 10235.152024.11.04 16:00:00filled205931395
2024.11.04 16:00:01372SUbuy10 / 10235.202024.11.04 16:00:01filled205931395
2024.11.05 10:16:00373SUsell10 / 10232.102024.11.05 10:16:00filled205931395
2024.11.05 10:16:01374SUbuy10 / 10232.202024.11.05 10:16:01filled205931395
2024.11.05 12:00:00375SUsell10 / 10235.802024.11.05 12:00:00filled205931395
2024.11.05 12:00:01376SUbuy10 / 10235.852024.11.05 12:00:01filled205931395
2024.11.05 16:00:00377SUsell10 / 10238.802024.11.05 16:00:00filled205931395
2024.11.05 16:00:01378SUbuy10 / 10238.852024.11.05 16:00:01filled205931395
2024.11.06 10:16:00379SUsell10 / 10242.202024.11.06 10:16:00filled205931395
2024.11.06 10:16:01380SUbuy10 / 10242.352024.11.06 10:16:01filled205931395
2024.11.06 12:00:00381SUsell10 / 10244.202024.11.06 12:00:00filled205931395
2024.11.06 12:00:01382SUbuy10 / 10244.252024.11.06 12:00:01filled205931395
2024.11.06 16:00:00383SUsell10 / 10242.602024.11.06 16:00:00filled205931395
2024.11.06 16:00:01384SUbuy10 / 10242.652024.11.06 16:00:01filled205931395
2024.11.07 10:16:00385SUsell10 / 10237.702024.11.07 10:16:00filled205931395
2024.11.07 10:16:01386SUbuy10 / 10237.852024.11.07 10:16:01filled205931395
2024.11.07 12:00:00387SUsell10 / 10238.152024.11.07 12:00:00filled205931395
2024.11.07 12:00:01388SUbuy10 / 10238.202024.11.07 12:00:01filled205931395
2024.11.07 16:00:00389SUsell10 / 10237.052024.11.07 16:00:00filled205931395
2024.11.07 16:00:01390SUbuy10 / 10237.102024.11.07 16:00:01filled205931395
2024.11.08 10:16:00391SUsell10 / 10243.252024.11.08 10:16:00filled205931395
2024.11.08 10:16:01392SUbuy10 / 10243.402024.11.08 10:16:01filled205931395
2024.11.08 12:00:00393SUsell10 / 10241.652024.11.08 12:00:00filled205931395
2024.11.08 12:00:01394SUbuy10 / 10241.702024.11.08 12:00:01filled205931395
2024.11.08 16:00:00395SUsell10 / 10241.702024.11.08 16:00:00filled205931395
2024.11.08 16:00:01396SUbuy10 / 10241.752024.11.08 16:00:01filled205931395
2024.11.11 10:16:00397SUsell10 / 10242.452024.11.11 10:16:00filled205931395
2024.11.11 10:16:01398SUbuy10 / 10242.602024.11.11 10:16:01filled205931395
2024.11.11 12:00:00399SUsell10 / 10246.502024.11.11 12:00:00filled205931395
2024.11.11 12:00:01400SUbuy10 / 10246.552024.11.11 12:00:01filled205931395
2024.11.11 16:00:00401SUsell10 / 10247.802024.11.11 16:00:00filled205931395
2024.11.11 16:00:01402SUbuy10 / 10247.852024.11.11 16:00:01filled205931395
2024.11.12 10:16:00403SUsell10 / 10246.002024.11.12 10:16:00filled205931395
2024.11.12 10:16:01404SUbuy10 / 10246.102024.11.12 10:16:01filled205931395
2024.11.12 12:00:00405SUsell10 / 10245.302024.11.12 12:00:00filled205931395
2024.11.12 12:00:01406SUbuy10 / 10245.352024.11.12 12:00:01filled205931395
2024.11.12 16:00:00407SUsell10 / 10244.052024.11.12 16:00:00filled205931395
2024.11.12 16:00:01408SUbuy10 / 10244.102024.11.12 16:00:01filled205931395
2024.11.13 10:16:00409SUsell10 / 10237.852024.11.13 10:16:00filled205931395
2024.11.13 10:16:01410SUbuy10 / 10237.902024.11.13 10:16:01filled205931395
2024.11.13 12:00:00411SUsell10 / 10241.002024.11.13 12:00:00filled205931395
2024.11.13 12:00:01412SUbuy10 / 10241.052024.11.13 12:00:01filled205931395
2024.11.13 16:00:00413SUsell10 / 10238.952024.11.13 16:00:00filled205931395
2024.11.13 16:00:01414SUbuy10 / 10239.002024.11.13 16:00:01filled205931395
2024.11.14 10:16:00415SUsell10 / 10243.152024.11.14 10:16:00filled205931395
2024.11.14 10:16:01416SUbuy10 / 10243.252024.11.14 10:16:01filled205931395
2024.11.14 12:00:00417SUsell10 / 10244.352024.11.14 12:00:00filled205931395
2024.11.14 12:00:01418SUbuy10 / 10244.402024.11.14 12:00:01filled205931395
2024.11.14 16:00:00419SUsell10 / 10244.352024.11.14 16:00:00filled205931395
2024.11.14 16:00:01420SUbuy10 / 10244.402024.11.14 16:00:01filled205931395
2024.11.15 10:16:00421SUsell10 / 10242.802024.11.15 10:16:00filled205931395
2024.11.15 10:16:01422SUbuy10 / 10242.952024.11.15 10:16:01filled205931395
2024.11.15 12:00:00423SUsell10 / 10245.652024.11.15 12:00:00filled205931395
2024.11.15 12:00:01424SUbuy10 / 10245.702024.11.15 12:00:01filled205931395
2024.11.15 16:00:00425SUsell10 / 10243.402024.11.15 16:00:00filled205931395
2024.11.15 16:00:01426SUbuy10 / 10243.452024.11.15 16:00:01filled205931395
2024.11.18 10:16:00427SUsell10 / 10241.652024.11.18 10:16:00filled205931395
2024.11.18 10:16:01428SUbuy10 / 10241.752024.11.18 10:16:01filled205931395
2024.11.18 12:00:00429SUsell10 / 10239.952024.11.18 12:00:00filled205931395
2024.11.18 12:00:01430SUbuy10 / 10240.002024.11.18 12:00:01filled205931395
2024.11.18 16:00:00431SUsell10 / 10240.652024.11.18 16:00:00filled205931395
2024.11.18 16:00:01432SUbuy10 / 10240.702024.11.18 16:00:01filled205931395
2024.11.19 10:16:00433SUsell10 / 10240.902024.11.19 10:16:00filled205931395
2024.11.19 10:16:01434SUbuy10 / 10241.002024.11.19 10:16:01filled205931395
2024.11.19 12:00:00435SUsell10 / 10236.102024.11.19 12:00:00filled205931395
2024.11.19 12:00:01436SUbuy10 / 10236.152024.11.19 12:00:01filled205931395
2024.11.19 16:00:00437SUsell10 / 10235.752024.11.19 16:00:00filled205931395
2024.11.19 16:00:01438SUbuy10 / 10235.802024.11.19 16:00:01filled205931395
2024.11.20 10:16:00439SUsell10 / 10240.802024.11.20 10:16:00filled205931395
2024.11.20 10:16:01440SUbuy10 / 10240.952024.11.20 10:16:01filled205931395
2024.11.20 12:00:01441SUsell10 / 10240.652024.11.20 12:00:01filled205931395
2024.11.20 12:00:02442SUbuy10 / 10240.702024.11.20 12:00:02filled205931395
2024.11.20 16:00:00443SUsell10 / 10240.552024.11.20 16:00:00filled205931395
2024.11.20 16:00:01444SUbuy10 / 10240.602024.11.20 16:00:01filled205931395
2024.11.21 10:16:00445SUsell10 / 10237.302024.11.21 10:16:00filled205931395
2024.11.21 10:16:01446SUbuy10 / 10237.402024.11.21 10:16:01filled205931395
2024.11.21 12:00:00447SUsell10 / 10236.052024.11.21 12:00:00filled205931395
2024.11.21 12:00:01448SUbuy10 / 10236.102024.11.21 12:00:01filled205931395
2024.11.21 16:00:00449SUsell10 / 10237.252024.11.21 16:00:00filled205931395
2024.11.21 16:00:01450SUbuy10 / 10237.302024.11.21 16:00:01filled205931395
2024.11.22 10:16:00451SUsell10 / 10241.152024.11.22 10:16:00filled205931395
2024.11.22 10:16:01452SUbuy10 / 10241.252024.11.22 10:16:01filled205931395
2024.11.22 12:00:00453SUsell10 / 10237.802024.11.22 12:00:00filled205931395
2024.11.22 12:00:01454SUbuy10 / 10237.852024.11.22 12:00:01filled205931395
2024.11.22 16:00:00455SUsell10 / 10240.952024.11.22 16:00:00filled205931395
2024.11.22 16:00:01456SUbuy10 / 10241.002024.11.22 16:00:01filled205931395
2024.11.25 10:58:00457SUsell10 / 10243.602024.11.25 10:58:00filled205931395
2024.11.25 10:58:01458SUbuy10 / 10243.652024.11.25 10:58:01filled205931395
2024.11.25 12:00:00459SUsell10 / 10243.002024.11.25 12:00:00filled205931395
2024.11.25 12:00:01460SUbuy10 / 10243.052024.11.25 12:00:01filled205931395
2024.11.25 16:00:00461SUsell10 / 10241.902024.11.25 16:00:00filled205931395
2024.11.25 16:00:01462SUbuy10 / 10241.952024.11.25 16:00:01filled205931395
2024.11.26 10:16:00463SUsell10 / 10240.002024.11.26 10:16:00filled205931395
2024.11.26 10:16:01464SUbuy10 / 10240.152024.11.26 10:16:01filled205931395
2024.11.26 12:00:00465SUsell10 / 10239.702024.11.26 12:00:00filled205931395
2024.11.26 12:00:01466SUbuy10 / 10239.752024.11.26 12:00:01filled205931395
2024.11.26 16:00:00467SUsell10 / 10240.202024.11.26 16:00:00filled205931395
2024.11.26 16:00:01468SUbuy10 / 10240.252024.11.26 16:00:01filled205931395
2024.11.27 10:16:00469SUsell10 / 10237.302024.11.27 10:16:00filled205931395
2024.11.27 10:16:01470SUbuy10 / 10237.402024.11.27 10:16:01filled205931395
2024.11.27 12:00:00471SUsell10 / 10236.552024.11.27 12:00:00filled205931395
2024.11.27 12:00:01472SUbuy10 / 10236.602024.11.27 12:00:01filled205931395
2024.11.27 16:00:00473SUsell10 / 10238.302024.11.27 16:00:00filled205931395
2024.11.27 16:00:01474SUbuy10 / 10238.352024.11.27 16:00:01filled205931395
2024.11.28 10:16:00475SUsell10 / 10239.452024.11.28 10:16:00filled205931395
2024.11.28 10:16:01476SUbuy10 / 10239.602024.11.28 10:16:01filled205931395
2024.11.28 12:00:00477SUsell10 / 10240.602024.11.28 12:00:00filled205931395
2024.11.28 12:00:01478SUbuy10 / 10240.652024.11.28 12:00:01filled205931395
2024.11.28 16:00:00479SUsell10 / 10239.302024.11.28 16:00:00filled205931395
2024.11.28 16:00:01480SUbuy10 / 10239.352024.11.28 16:00:01filled205931395
2024.11.29 10:16:00481SUsell10 / 10240.052024.11.29 10:16:00filled205931395
2024.11.29 10:16:01482SUbuy10 / 10240.252024.11.29 10:16:01filled205931395
2024.11.29 12:00:00483SUsell10 / 10241.552024.11.29 12:00:00filled205931395
2024.11.29 12:00:01484SUbuy10 / 10241.602024.11.29 12:00:01filled205931395
2024.11.29 16:00:00485SUsell10 / 10240.352024.11.29 16:00:00filled205931395
2024.11.29 16:00:01486SUbuy10 / 10240.402024.11.29 16:00:01filled205931395
2024.12.02 10:16:00487SUsell10 / 10238.902024.12.02 10:16:00filled205931395
2024.12.02 10:16:01488SUbuy10 / 10239.002024.12.02 10:16:01filled205931395
2024.12.02 12:00:00489SUsell10 / 10239.152024.12.02 12:00:00filled205931395
2024.12.02 12:00:01490SUbuy10 / 10239.202024.12.02 12:00:01filled205931395
2024.12.02 16:00:00491SUsell10 / 10242.202024.12.02 16:00:00filled205931395
2024.12.02 16:00:01492SUbuy10 / 10242.252024.12.02 16:00:01filled205931395
2024.12.03 10:16:00493SUsell10 / 10242.652024.12.03 10:16:00filled205931395
2024.12.03 10:16:01494SUbuy10 / 10242.752024.12.03 10:16:01filled205931395
2024.12.03 12:00:00495SUsell10 / 10244.702024.12.03 12:00:00filled205931395
2024.12.03 12:00:01496SUbuy10 / 10244.752024.12.03 12:00:01filled205931395
2024.12.03 16:00:00497SUsell10 / 10244.102024.12.03 16:00:00filled205931395
2024.12.03 16:00:01498SUbuy10 / 10244.152024.12.03 16:00:01filled205931395
2024.12.04 10:16:00499SUsell10 / 10244.902024.12.04 10:16:00filled205931395
2024.12.04 10:16:01500SUbuy10 / 10245.002024.12.04 10:16:01filled205931395
2024.12.04 12:00:00501SUsell10 / 10246.252024.12.04 12:00:00filled205931395
2024.12.04 12:00:01502SUbuy10 / 10246.302024.12.04 12:00:01filled205931395
2024.12.04 16:00:00503SUsell10 / 10247.102024.12.04 16:00:00filled205931395
2024.12.04 16:00:01504SUbuy10 / 10247.152024.12.04 16:00:01filled205931395
2024.12.05 10:16:00505SUsell10 / 10248.452024.12.05 10:16:00filled205931395
2024.12.05 10:16:01506SUbuy10 / 10248.552024.12.05 10:16:01filled205931395
2024.12.05 12:00:00507SUsell10 / 10248.602024.12.05 12:00:00filled205931395
2024.12.05 12:00:01508SUbuy10 / 10248.652024.12.05 12:00:01filled205931395
2024.12.05 16:00:00509SUsell10 / 10248.452024.12.05 16:00:00filled205931395
2024.12.05 16:00:01510SUbuy10 / 10248.502024.12.05 16:00:01filled205931395
2024.12.06 10:16:00511SUsell10 / 10245.902024.12.06 10:16:00filled205931395
2024.12.06 10:16:01512SUbuy10 / 10246.002024.12.06 10:16:01filled205931395
2024.12.06 12:00:00513SUsell10 / 10249.402024.12.06 12:00:00filled205931395
2024.12.06 12:00:01514SUbuy10 / 10249.452024.12.06 12:00:01filled205931395
2024.12.06 16:00:00515SUsell10 / 10250.802024.12.06 16:00:00filled205931395
2024.12.06 16:00:01516SUbuy10 / 10250.852024.12.06 16:00:01filled205931395
2024.12.09 10:16:00517SUsell10 / 10253.552024.12.09 10:16:00filled205931395
2024.12.09 10:16:01518SUbuy10 / 10253.752024.12.09 10:16:01filled205931395
2024.12.09 12:00:00519SUsell10 / 10249.752024.12.09 12:00:00filled205931395
2024.12.09 12:00:01520SUbuy10 / 10249.802024.12.09 12:00:01filled205931395
2024.12.09 16:00:00521SUsell10 / 10250.252024.12.09 16:00:00filled205931395
2024.12.09 16:00:01522SUbuy10 / 10250.302024.12.09 16:00:01filled205931395
2024.12.10 10:16:00523SUsell10 / 10248.252024.12.10 10:16:00filled205931395
2024.12.10 10:16:01524SUbuy10 / 10248.402024.12.10 10:16:01filled205931395
2024.12.10 12:00:00525SUsell10 / 10246.502024.12.10 12:00:00filled205931395
2024.12.10 12:00:01526SUbuy10 / 10246.552024.12.10 12:00:01filled205931395
2024.12.10 16:00:00527SUsell10 / 10246.552024.12.10 16:00:00filled205931395
2024.12.10 16:00:01528SUbuy10 / 10246.602024.12.10 16:00:01filled205931395
2024.12.11 10:16:00529SUsell10 / 10241.952024.12.11 10:16:00filled205931395
2024.12.11 10:16:01530SUbuy10 / 10242.052024.12.11 10:16:01filled205931395
2024.12.11 12:00:00531SUsell10 / 10244.502024.12.11 12:00:00filled205931395
2024.12.11 12:00:01532SUbuy10 / 10244.552024.12.11 12:00:01filled205931395
2024.12.11 16:00:00533SUsell10 / 10246.502024.12.11 16:00:00filled205931395
2024.12.11 16:00:01534SUbuy10 / 10246.552024.12.11 16:00:01filled205931395
2024.12.12 10:16:00535SUsell10 / 10247.252024.12.12 10:16:00filled205931395
2024.12.12 10:16:01536SUbuy10 / 10247.452024.12.12 10:16:01filled205931395
2024.12.12 12:00:00537SUsell10 / 10246.752024.12.12 12:00:00filled205931395
2024.12.12 12:00:01538SUbuy10 / 10246.802024.12.12 12:00:01filled205931395
2024.12.12 16:00:00539SUsell10 / 10245.852024.12.12 16:00:00filled205931395
2024.12.12 16:00:01540SUbuy10 / 10245.902024.12.12 16:00:01filled205931395
2024.12.13 10:16:00541SUsell10 / 10244.252024.12.13 10:16:00filled205931395
2024.12.13 10:16:01542SUbuy10 / 10244.352024.12.13 10:16:01filled205931395
2024.12.13 12:00:00543SUsell10 / 10245.802024.12.13 12:00:00filled205931395
2024.12.13 12:00:01544SUbuy10 / 10245.852024.12.13 12:00:01filled205931395
2024.12.13 16:00:00545SUsell10 / 10245.952024.12.13 16:00:00filled205931395
2024.12.13 16:00:01546SUbuy10 / 10246.002024.12.13 16:00:01filled205931395
2024.12.16 10:16:00547SUsell10 / 10243.602024.12.16 10:16:00filled205931395
2024.12.16 10:16:01548SUbuy10 / 10243.752024.12.16 10:16:01filled205931395
2024.12.16 12:00:00549SUsell10 / 10244.202024.12.16 12:00:00filled205931395
2024.12.16 12:00:01550SUbuy10 / 10244.252024.12.16 12:00:01filled205931395
2024.12.16 16:00:00551SUsell10 / 10244.702024.12.16 16:00:00filled205931395
2024.12.16 16:00:01552SUbuy10 / 10244.752024.12.16 16:00:01filled205931395
2024.12.17 10:16:00553SUsell10 / 10244.852024.12.17 10:16:00filled205931395
2024.12.17 10:16:01554SUbuy10 / 10245.002024.12.17 10:16:01filled205931395
2024.12.17 12:00:00555SUsell10 / 10245.502024.12.17 12:00:00filled205931395
2024.12.17 12:00:01556SUbuy10 / 10245.552024.12.17 12:00:01filled205931395
2024.12.17 16:00:00557SUsell10 / 10245.602024.12.17 16:00:00filled205931395
2024.12.17 16:00:01558SUbuy10 / 10245.652024.12.17 16:00:01filled205931395
2024.12.18 10:16:00559SUsell10 / 10245.552024.12.18 10:16:00filled205931395
2024.12.18 10:16:01560SUbuy10 / 10245.652024.12.18 10:16:01filled205931395
2024.12.18 12:00:00561SUsell10 / 10247.702024.12.18 12:00:00filled205931395
2024.12.18 12:00:01562SUbuy10 / 10247.752024.12.18 12:00:01filled205931395
2024.12.18 16:00:00563SUsell10 / 10247.702024.12.18 16:00:00filled205931395
2024.12.18 16:00:01564SUbuy10 / 10247.752024.12.18 16:00:01filled205931395
2024.12.19 10:16:00565SUsell10 / 10241.752024.12.19 10:16:00filled205931395
2024.12.19 10:16:01566SUbuy10 / 10241.852024.12.19 10:16:01filled205931395
2024.12.19 12:00:00567SUsell10 / 10243.052024.12.19 12:00:00filled205931395
2024.12.19 12:00:01568SUbuy10 / 10243.102024.12.19 12:00:01filled205931395
2024.12.19 16:00:00569SUsell10 / 10241.252024.12.19 16:00:00filled205931395
2024.12.19 16:00:01570SUbuy10 / 10241.302024.12.19 16:00:01filled205931395
2024.12.20 10:16:00571SUsell10 / 10238.402024.12.20 10:16:00filled205931395
2024.12.20 10:16:01572SUbuy10 / 10238.552024.12.20 10:16:01filled205931395
2024.12.20 12:00:00573SUsell10 / 10237.802024.12.20 12:00:00filled205931395
2024.12.20 12:00:01574SUbuy10 / 10237.852024.12.20 12:00:01filled205931395
2024.12.20 16:00:00575SUsell10 / 10238.152024.12.20 16:00:00filled205931395
2024.12.20 16:00:01576SUbuy10 / 10238.202024.12.20 16:00:01filled205931395
2024.12.23 10:16:00577SUsell10 / 10239.852024.12.23 10:16:00filled205931395
2024.12.23 10:16:01578SUbuy10 / 10240.002024.12.23 10:16:01filled205931395
2024.12.23 12:00:00579SUsell10 / 10239.802024.12.23 12:00:00filled205931395
2024.12.23 12:00:01580SUbuy10 / 10239.852024.12.23 12:00:01filled205931395
2024.12.23 16:00:00581SUsell10 / 10239.002024.12.23 16:00:00filled205931395
2024.12.23 16:00:01582SUbuy10 / 10239.052024.12.23 16:00:01filled205931395
2024.12.24 10:16:00583SUsell10 / 10240.252024.12.24 10:16:00filled205931395
2024.12.24 10:16:01584SUbuy10 / 10240.352024.12.24 10:16:01filled205931395
2024.12.24 12:00:00585SUsell10 / 10239.552024.12.24 12:00:00filled205931395
2024.12.24 12:00:01586SUbuy10 / 10239.602024.12.24 12:00:01filled205931395
2024.12.27 10:16:00587SUsell10 / 10238.602024.12.27 10:16:00filled205931395
2024.12.27 10:16:01588SUbuy10 / 10238.802024.12.27 10:16:01filled205931395
2024.12.27 12:00:00589SUsell10 / 10240.252024.12.27 12:00:00filled205931395
2024.12.27 12:00:01590SUbuy10 / 10240.302024.12.27 12:00:01filled205931395
2024.12.27 16:00:00591SUsell10 / 10240.152024.12.27 16:00:00filled205931395
2024.12.27 16:00:01592SUbuy10 / 10240.202024.12.27 16:00:01filled205931395
2024.12.30 10:16:00593SUsell10 / 10239.852024.12.30 10:16:00filled205931395
2024.12.30 10:16:01594SUbuy10 / 10240.002024.12.30 10:16:01filled205931395
2024.12.30 12:00:00595SUsell10 / 10239.852024.12.30 12:00:00filled205931395
2024.12.30 12:00:01596SUbuy10 / 10239.902024.12.30 12:00:01filled205931395
2024.12.30 16:00:00597SUsell10 / 10239.102024.12.30 16:00:00filled205931395
2024.12.30 16:00:01598SUbuy10 / 10239.152024.12.30 16:00:01filled205931395
2024.12.31 10:16:00599SUsell10 / 10239.602024.12.31 10:16:00filled205931395
2024.12.31 10:16:01600SUbuy10 / 10239.752024.12.31 10:16:01filled205931395
2024.12.31 12:00:00601SUsell10 / 10240.452024.12.31 12:00:00filled205931395
2024.12.31 12:00:01602SUbuy10 / 10240.502024.12.31 12:00:01filled205931395
2025.01.02 10:16:00603SUsell10 / 10239.752025.01.02 10:16:00filled205931395
2025.01.02 10:16:01604SUbuy10 / 10239.952025.01.02 10:16:01filled205931395
2025.01.02 12:00:00605SUsell10 / 10239.052025.01.02 12:00:00filled205931395
2025.01.02 12:00:01606SUbuy10 / 10239.102025.01.02 12:00:01filled205931395
2025.01.02 16:00:00607SUsell10 / 10239.152025.01.02 16:00:00filled205931395
2025.01.02 16:00:01608SUbuy10 / 10239.202025.01.02 16:00:01filled205931395
2025.01.03 10:16:00609SUsell10 / 10240.552025.01.03 10:16:00filled205931395
2025.01.03 10:16:01610SUbuy10 / 10240.652025.01.03 10:16:01filled205931395
2025.01.03 12:00:00611SUsell10 / 10240.652025.01.03 12:00:00filled205931395
2025.01.03 12:00:01612SUbuy10 / 10240.702025.01.03 12:00:01filled205931395
2025.01.03 16:00:00613SUsell10 / 10240.202025.01.03 16:00:00filled205931395
2025.01.03 16:00:01614SUbuy10 / 10240.252025.01.03 16:00:01filled205931395
2025.01.06 10:16:00615SUsell10 / 10242.902025.01.06 10:16:00filled205931395
2025.01.06 10:16:01616SUbuy10 / 10243.052025.01.06 10:16:01filled205931395
2025.01.06 12:00:00617SUsell10 / 10246.502025.01.06 12:00:00filled205931395
2025.01.06 12:00:01618SUbuy10 / 10246.552025.01.06 12:00:01filled205931395
2025.01.06 16:00:00619SUsell10 / 10249.552025.01.06 16:00:00filled205931395
2025.01.06 16:00:01620SUbuy10 / 10249.602025.01.06 16:00:01filled205931395
2025.01.07 10:16:00621SUsell10 / 10252.102025.01.07 10:16:00filled205931395
2025.01.07 10:16:01622SUbuy10 / 10252.252025.01.07 10:16:01filled205931395
2025.01.07 12:00:00623SUsell10 / 10252.302025.01.07 12:00:00filled205931395
2025.01.07 12:00:01624SUbuy10 / 10252.352025.01.07 12:00:01filled205931395
2025.01.07 16:00:00625SUsell10 / 10254.402025.01.07 16:00:00filled205931395
2025.01.07 16:00:01626SUbuy10 / 10254.452025.01.07 16:00:01filled205931395
2025.01.08 10:16:00627SUsell10 / 10253.752025.01.08 10:16:00filled205931395
2025.01.08 10:16:01628SUbuy10 / 10253.902025.01.08 10:16:01filled205931395
2025.01.08 12:00:00629SUsell10 / 10252.802025.01.08 12:00:00filled205931395
2025.01.08 12:00:01630SUbuy10 / 10252.852025.01.08 12:00:01filled205931395
2025.01.08 16:00:00631SUsell10 / 10251.452025.01.08 16:00:00filled205931395
2025.01.08 16:00:01632SUbuy10 / 10251.502025.01.08 16:00:01filled205931395
2025.01.09 10:16:00633SUsell10 / 10250.002025.01.09 10:16:00filled205931395
2025.01.09 10:16:01634SUbuy10 / 10250.152025.01.09 10:16:01filled205931395
2025.01.09 12:00:00635SUsell10 / 10252.152025.01.09 12:00:00filled205931395
2025.01.09 12:00:01636SUbuy10 / 10252.202025.01.09 12:00:01filled205931395
2025.01.09 16:00:00637SUsell10 / 10254.102025.01.09 16:00:00filled205931395
2025.01.09 16:00:01638SUbuy10 / 10254.152025.01.09 16:00:01filled205931395
2025.01.10 10:16:00639SUsell10 / 10255.352025.01.10 10:16:00filled205931395
2025.01.10 10:16:01640SUbuy10 / 10255.552025.01.10 10:16:01filled205931395
2025.01.10 12:00:00641SUsell10 / 10253.502025.01.10 12:00:00filled205931395
2025.01.10 12:00:01642SUbuy10 / 10253.552025.01.10 12:00:01filled205931395
2025.01.10 16:00:00643SUsell10 / 10251.752025.01.10 16:00:00filled205931395
2025.01.10 16:00:01644SUbuy10 / 10251.802025.01.10 16:00:01filled205931395
2025.01.13 10:16:00645SUsell10 / 10248.452025.01.13 10:16:00filled205931395
2025.01.13 10:16:01646SUbuy10 / 10248.602025.01.13 10:16:01filled205931395
2025.01.13 12:00:00647SUsell10 / 10245.252025.01.13 12:00:00filled205931395
2025.01.13 12:00:01648SUbuy10 / 10245.302025.01.13 12:00:01filled205931395
2025.01.13 16:00:00649SUsell10 / 10246.702025.01.13 16:00:00filled205931395
2025.01.13 16:00:01650SUbuy10 / 10246.752025.01.13 16:00:01filled205931395
2025.01.14 10:16:00651SUsell10 / 10251.452025.01.14 10:16:00filled205931395
2025.01.14 10:16:01652SUbuy10 / 10251.602025.01.14 10:16:01filled205931395
2025.01.14 12:00:00653SUsell10 / 10250.552025.01.14 12:00:00filled205931395
2025.01.14 12:00:01654SUbuy10 / 10250.602025.01.14 12:00:01filled205931395
2025.01.14 16:00:00655SUsell10 / 10250.502025.01.14 16:00:00filled205931395
2025.01.14 16:00:01656SUbuy10 / 10250.552025.01.14 16:00:01filled205931395
2025.01.15 10:16:00657SUsell10 / 10250.502025.01.15 10:16:00filled205931395
2025.01.15 10:16:01658SUbuy10 / 10250.602025.01.15 10:16:01filled205931395
2025.01.15 12:00:00659SUsell10 / 10250.252025.01.15 12:00:00filled205931395
2025.01.15 12:00:01660SUbuy10 / 10250.302025.01.15 12:00:01filled205931395
2025.01.15 16:00:00661SUsell10 / 10254.202025.01.15 16:00:00filled205931395
2025.01.15 16:00:01662SUbuy10 / 10254.252025.01.15 16:00:01filled205931395
2025.01.16 10:16:00663SUsell10 / 10253.852025.01.16 10:16:00filled205931395
2025.01.16 10:16:01664SUbuy10 / 10254.002025.01.16 10:16:01filled205931395
2025.01.16 12:00:00665SUsell10 / 10253.452025.01.16 12:00:00filled205931395
2025.01.16 12:00:01666SUbuy10 / 10253.502025.01.16 12:00:01filled205931395
2025.01.16 16:00:00667SUsell10 / 10255.452025.01.16 16:00:00filled205931395
2025.01.16 16:00:01668SUbuy10 / 10255.502025.01.16 16:00:01filled205931395
2025.01.17 10:16:00669SUsell10 / 10256.402025.01.17 10:16:00filled205931395
2025.01.17 10:16:01670SUbuy10 / 10256.552025.01.17 10:16:01filled205931395
2025.01.17 12:00:00671SUsell10 / 10258.652025.01.17 12:00:00filled205931395
2025.01.17 12:00:01672SUbuy10 / 10258.702025.01.17 12:00:01filled205931395
2025.01.17 16:00:00673SUsell10 / 10258.302025.01.17 16:00:00filled205931395
2025.01.17 16:00:01674SUbuy10 / 10258.352025.01.17 16:00:01filled205931395
2025.01.20 10:16:00675SUsell10 / 10258.902025.01.20 10:16:00filled205931395
2025.01.20 10:16:01676SUbuy10 / 10258.952025.01.20 10:16:01filled205931395
2025.01.20 12:00:00677SUsell10 / 10259.852025.01.20 12:00:00filled205931395
2025.01.20 12:00:01678SUbuy10 / 10259.902025.01.20 12:00:01filled205931395
2025.01.20 16:00:00679SUsell10 / 10259.752025.01.20 16:00:00filled205931395
2025.01.20 16:00:01680SUbuy10 / 10259.802025.01.20 16:00:01filled205931395
2025.01.21 10:16:00681SUsell10 / 10260.252025.01.21 10:16:00filled205931395
2025.01.21 10:16:01682SUbuy10 / 10260.352025.01.21 10:16:01filled205931395
2025.01.21 12:00:00683SUsell10 / 10259.802025.01.21 12:00:00filled205931395
2025.01.21 12:00:01684SUbuy10 / 10259.852025.01.21 12:00:01filled205931395
2025.01.21 16:00:01685SUsell10 / 10261.052025.01.21 16:00:01filled205931395
2025.01.21 16:00:02686SUbuy10 / 10261.102025.01.21 16:00:02filled205931395
2025.01.22 10:16:00687SUsell10 / 10268.552025.01.22 10:16:00filled205931395
2025.01.22 10:16:01688SUbuy10 / 10268.652025.01.22 10:16:01filled205931395
2025.01.22 12:00:00689SUsell10 / 10269.952025.01.22 12:00:00filled205931395
2025.01.22 12:00:01690SUbuy10 / 10270.002025.01.22 12:00:01filled205931395
2025.01.22 16:00:00691SUsell10 / 10270.452025.01.22 16:00:00filled205931395
2025.01.22 16:00:01692SUbuy10 / 10270.502025.01.22 16:00:01filled205931395
2025.01.22 18:29:59693SUsell10 / 10268.752025.01.22 18:29:59filledend of test
Deals
TimeDealSymbolTypeDirectionVolumePriceOrderCommissionSwapProfitBalanceComment
2024.08.09 00:00:001balance0.000.0010 000.0010 000.00
2024.08.09 10:16:002SUbuyin10209.8520.000.000.0010 000.00205931395
2024.08.09 12:00:003SUsellout10211.9530.000.002 100.0012 100.00205931395
2024.08.09 12:00:014SUbuyin10212.0040.000.000.0012 100.00205931395
2024.08.09 16:00:005SUsellout10209.8550.000.00-2 150.009 950.00205931395
2024.08.09 16:00:016SUbuyin10209.9060.000.000.009 950.00205931395
2024.08.12 10:16:007SUsellout10211.4570.000.001 550.0011 500.00205931395
2024.08.12 10:16:018SUbuyin10211.6080.000.000.0011 500.00205931395
2024.08.12 12:00:009SUsellout10210.2590.000.00-1 350.0010 150.00205931395
2024.08.12 12:00:0110SUbuyin10210.30100.000.000.0010 150.00205931395
2024.08.12 16:00:0011SUsellout10210.35110.000.0050.0010 200.00205931395
2024.08.12 16:00:0112SUbuyin10210.40120.000.000.0010 200.00205931395
2024.08.13 10:16:0013SUsellout10212.45130.000.002 050.0012 250.00205931395
2024.08.13 10:16:0114SUbuyin10212.55140.000.000.0012 250.00205931395
2024.08.13 12:00:0015SUsellout10212.70150.000.00150.0012 400.00205931395
2024.08.13 12:00:0116SUbuyin10212.75160.000.000.0012 400.00205931395
2024.08.13 16:00:0017SUsellout10213.55170.000.00800.0013 200.00205931395
2024.08.13 16:00:0118SUbuyin10213.60180.000.000.0013 200.00205931395
2024.08.14 10:16:0019SUsellout10216.35190.000.002 750.0015 950.00205931395
2024.08.14 10:16:0120SUbuyin10216.50200.000.000.0015 950.00205931395
2024.08.14 12:00:0021SUsellout10216.10210.000.00-400.0015 550.00205931395
2024.08.14 12:00:0122SUbuyin10216.15220.000.000.0015 550.00205931395
2024.08.14 16:00:0023SUsellout10216.40230.000.00250.0015 800.00205931395
2024.08.14 16:00:0124SUbuyin10216.45240.000.000.0015 800.00205931395
2024.08.15 10:16:0025SUsellout10218.60250.000.002 150.0017 950.00205931395
2024.08.15 10:16:0126SUbuyin10218.70260.000.000.0017 950.00205931395
2024.08.15 12:00:0027SUsellout10217.30270.000.00-1 400.0016 550.00205931395
2024.08.15 12:00:0128SUbuyin10217.35280.000.000.0016 550.00205931395
2024.08.15 16:00:0029SUsellout10219.85290.000.002 500.0019 050.00205931395
2024.08.15 16:00:0130SUbuyin10219.90300.000.000.0019 050.00205931395
2024.08.16 10:16:0031SUsellout10222.40310.000.002 500.0021 550.00205931395
2024.08.16 10:16:0132SUbuyin10222.55320.000.000.0021 550.00205931395
2024.08.16 12:00:0033SUsellout10221.50330.000.00-1 050.0020 500.00205931395
2024.08.16 12:00:0134SUbuyin10221.55340.000.000.0020 500.00205931395
2024.08.16 16:00:0135SUsellout10220.85350.000.00-700.0019 800.00205931395
2024.08.16 16:00:0236SUbuyin10220.90360.000.000.0019 800.00205931395
2024.08.19 10:16:0137SUsellout10221.25370.000.00350.0020 150.00205931395
2024.08.19 10:16:0238SUbuyin10221.35380.000.000.0020 150.00205931395
2024.08.19 12:00:0039SUsellout10221.15390.000.00-200.0019 950.00205931395
2024.08.19 12:00:0140SUbuyin10221.20400.000.000.0019 950.00205931395
2024.08.19 16:00:0041SUsellout10222.90410.000.001 700.0021 650.00205931395
2024.08.19 16:00:0142SUbuyin10222.95420.000.000.0021 650.00205931395
2024.08.20 10:16:0043SUsellout10224.40430.000.001 450.0023 100.00205931395
2024.08.20 10:16:0144SUbuyin10224.55440.000.000.0023 100.00205931395
2024.08.20 12:00:0045SUsellout10224.60450.000.0050.0023 150.00205931395
2024.08.20 12:00:0146SUbuyin10224.65460.000.000.0023 150.00205931395
2024.08.20 16:00:0047SUsellout10224.85470.000.00200.0023 350.00205931395
2024.08.20 16:00:0148SUbuyin10224.90480.000.000.0023 350.00205931395
2024.08.21 10:16:0049SUsellout10225.00490.000.00100.0023 450.00205931395
2024.08.21 10:16:0150SUbuyin10225.10500.000.000.0023 450.00205931395
2024.08.21 12:00:0051SUsellout10225.05510.000.00-50.0023 400.00205931395
2024.08.21 12:00:0152SUbuyin10225.10520.000.000.0023 400.00205931395
2024.08.21 16:00:0053SUsellout10225.15530.000.0050.0023 450.00205931395
2024.08.21 16:00:0154SUbuyin10225.20540.000.000.0023 450.00205931395
2024.08.22 10:16:0055SUsellout10225.80550.000.00600.0024 050.00205931395
2024.08.22 10:16:0156SUbuyin10225.90560.000.000.0024 050.00205931395
2024.08.22 12:00:0057SUsellout10226.65570.000.00750.0024 800.00205931395
2024.08.22 12:00:0158SUbuyin10226.70580.000.000.0024 800.00205931395
2024.08.22 16:00:0059SUsellout10226.90590.000.00200.0025 000.00205931395
2024.08.22 16:00:0160SUbuyin10226.95600.000.000.0025 000.00205931395
2024.08.23 10:16:0061SUsellout10225.65610.000.00-1 300.0023 700.00205931395
2024.08.23 10:16:0162SUbuyin10225.75620.000.000.0023 700.00205931395
2024.08.23 12:00:0063SUsellout10226.20630.000.00450.0024 150.00205931395
2024.08.23 12:00:0164SUbuyin10226.25640.000.000.0024 150.00205931395
2024.08.23 16:00:0065SUsellout10226.60650.000.00350.0024 500.00205931395
2024.08.23 16:00:0166SUbuyin10226.65660.000.000.0024 500.00205931395
2024.08.26 10:16:0067SUsellout10227.25670.000.00600.0025 100.00205931395
2024.08.26 10:16:0168SUbuyin10227.40680.000.000.0025 100.00205931395
2024.08.26 12:00:0069SUsellout10227.20690.000.00-200.0024 900.00205931395
2024.08.26 12:00:0170SUbuyin10227.25700.000.000.0024 900.00205931395
2024.08.26 16:00:0071SUsellout10227.00710.000.00-250.0024 650.00205931395
2024.08.26 16:00:0172SUbuyin10227.05720.000.000.0024 650.00205931395
2024.08.27 10:16:0073SUsellout10226.00730.000.00-1 050.0023 600.00205931395
2024.08.27 10:16:0174SUbuyin10226.15740.000.000.0023 600.00205931395
2024.08.27 12:00:0075SUsellout10225.50750.000.00-650.0022 950.00205931395
2024.08.27 12:00:0176SUbuyin10225.55760.000.000.0022 950.00205931395
2024.08.27 16:00:0077SUsellout10224.75770.000.00-800.0022 150.00205931395
2024.08.27 16:00:0178SUbuyin10224.80780.000.000.0022 150.00205931395
2024.08.28 10:16:0079SUsellout10226.75790.000.001 950.0024 100.00205931395
2024.08.28 10:16:0180SUbuyin10226.80800.000.000.0024 100.00205931395
2024.08.28 12:00:0081SUsellout10228.10810.000.001 300.0025 400.00205931395
2024.08.28 12:00:0182SUbuyin10228.15820.000.000.0025 400.00205931395
2024.08.28 16:00:0083SUsellout10229.40830.000.001 250.0026 650.00205931395
2024.08.28 16:00:0184SUbuyin10229.45840.000.000.0026 650.00205931395
2024.08.29 10:16:0085SUsellout10226.40850.000.00-3 050.0023 600.00205931395
2024.08.29 10:16:0186SUbuyin10226.55860.000.000.0023 600.00205931395
2024.08.29 12:00:0087SUsellout10228.00870.000.001 450.0025 050.00205931395
2024.08.29 12:00:0188SUbuyin10228.05880.000.000.0025 050.00205931395
2024.08.29 16:00:0089SUsellout10229.15890.000.001 100.0026 150.00205931395
2024.08.29 16:00:0190SUbuyin10229.20900.000.000.0026 150.00205931395
2024.08.30 10:16:0091SUsellout10228.45910.000.00-750.0025 400.00205931395
2024.08.30 10:16:0192SUbuyin10228.55920.000.000.0025 400.00205931395
2024.08.30 12:00:0093SUsellout10230.10930.000.001 550.0026 950.00205931395
2024.08.30 12:00:0194SUbuyin10230.15940.000.000.0026 950.00205931395
2024.08.30 16:00:0095SUsellout10229.70950.000.00-450.0026 500.00205931395
2024.08.30 16:00:0196SUbuyin10229.75960.000.000.0026 500.00205931395
2024.09.02 10:16:0097SUsellout10229.05970.000.00-700.0025 800.00205931395
2024.09.02 10:16:0198SUbuyin10229.15980.000.000.0025 800.00205931395
2024.09.02 12:00:0099SUsellout10228.35990.000.00-800.0025 000.00205931395
2024.09.02 12:00:01100SUbuyin10228.401000.000.000.0025 000.00205931395
2024.09.02 16:00:00101SUsellout10229.151010.000.00750.0025 750.00205931395
2024.09.02 16:00:01102SUbuyin10229.201020.000.000.0025 750.00205931395
2024.09.03 10:16:00103SUsellout10230.951030.000.001 750.0027 500.00205931395
2024.09.03 10:16:01104SUbuyin10231.051040.000.000.0027 500.00205931395
2024.09.03 12:00:00105SUsellout10231.851050.000.00800.0028 300.00205931395
2024.09.03 12:00:01106SUbuyin10231.901060.000.000.0028 300.00205931395
2024.09.03 16:00:00107SUsellout10231.401070.000.00-500.0027 800.00205931395
2024.09.03 16:00:01108SUbuyin10231.451080.000.000.0027 800.00205931395
2024.09.04 10:16:00109SUsellout10222.801090.000.00-8 650.0019 150.00205931395
2024.09.04 10:16:01110SUbuyin10222.901100.000.000.0019 150.00205931395
2024.09.04 12:00:00111SUsellout10224.551110.000.001 650.0020 800.00205931395
2024.09.04 12:00:01112SUbuyin10224.601120.000.000.0020 800.00205931395
2024.09.04 16:00:00113SUsellout10224.851130.000.00250.0021 050.00205931395
2024.09.04 16:00:01114SUbuyin10224.901140.000.000.0021 050.00205931395
2024.09.05 10:16:00115SUsellout10223.151150.000.00-1 750.0019 300.00205931395
2024.09.05 10:16:01116SUbuyin10223.251160.000.000.0019 300.00205931395
2024.09.05 12:00:00117SUsellout10222.701170.000.00-550.0018 750.00205931395
2024.09.05 12:00:01118SUbuyin10222.751180.000.000.0018 750.00205931395
2024.09.05 16:00:00119SUsellout10220.301190.000.00-2 450.0016 300.00205931395
2024.09.05 16:00:01120SUbuyin10220.351200.000.000.0016 300.00205931395
2024.09.06 10:16:00121SUsellout10219.451210.000.00-900.0015 400.00205931395
2024.09.06 10:16:01122SUbuyin10219.551220.000.000.0015 400.00205931395
2024.09.06 12:00:00123SUsellout10218.451230.000.00-1 100.0014 300.00205931395
2024.09.06 12:00:01124SUbuyin10218.501240.000.000.0014 300.00205931395
2024.09.06 16:00:00125SUsellout10219.951250.000.001 450.0015 750.00205931395
2024.09.06 16:00:01126SUbuyin10220.001260.000.000.0015 750.00205931395
2024.09.09 10:16:00127SUsellout10217.801270.000.00-2 200.0013 550.00205931395
2024.09.09 10:16:01128SUbuyin10217.901280.000.000.0013 550.00205931395
2024.09.09 12:00:00129SUsellout10218.651290.000.00750.0014 300.00205931395
2024.09.09 12:00:01130SUbuyin10218.701300.000.000.0014 300.00205931395
2024.09.09 16:00:00131SUsellout10218.201310.000.00-500.0013 800.00205931395
2024.09.09 16:00:01132SUbuyin10218.251320.000.000.0013 800.00205931395
2024.09.10 10:16:00133SUsellout10218.651330.000.00400.0014 200.00205931395
2024.09.10 10:16:01134SUbuyin10218.851340.000.000.0014 200.00205931395
2024.09.10 12:00:00135SUsellout10219.951350.000.001 100.0015 300.00205931395
2024.09.10 12:00:01136SUbuyin10220.001360.000.000.0015 300.00205931395
2024.09.10 16:00:00137SUsellout10219.751370.000.00-250.0015 050.00205931395
2024.09.10 16:00:01138SUbuyin10219.801380.000.000.0015 050.00205931395
2024.09.11 10:16:00139SUsellout10221.151390.000.001 350.0016 400.00205931395
2024.09.11 10:16:01140SUbuyin10221.351400.000.000.0016 400.00205931395
2024.09.11 12:00:00141SUsellout10220.501410.000.00-850.0015 550.00205931395
2024.09.11 12:00:01142SUbuyin10220.551420.000.000.0015 550.00205931395
2024.09.11 16:00:00143SUsellout10221.101430.000.00550.0016 100.00205931395
2024.09.11 16:00:01144SUbuyin10221.151440.000.000.0016 100.00205931395
2024.09.12 10:16:00145SUsellout10225.201450.000.004 050.0020 150.00205931395
2024.09.12 10:16:01146SUbuyin10225.351460.000.000.0020 150.00205931395
2024.09.12 12:00:00147SUsellout10226.001470.000.00650.0020 800.00205931395
2024.09.12 12:00:01148SUbuyin10226.051480.000.000.0020 800.00205931395
2024.09.12 16:00:00149SUsellout10225.001490.000.00-1 050.0019 750.00205931395
2024.09.12 16:00:01150SUbuyin10225.051500.000.000.0019 750.00205931395
2024.09.13 10:16:00151SUsellout10226.401510.000.001 350.0021 100.00205931395
2024.09.13 10:16:01152SUbuyin10226.601520.000.000.0021 100.00205931395
2024.09.13 12:00:00153SUsellout10226.351530.000.00-250.0020 850.00205931395
2024.09.13 12:00:01154SUbuyin10226.401540.000.000.0020 850.00205931395
2024.09.13 16:00:00155SUsellout10225.501550.000.00-900.0019 950.00205931395
2024.09.13 16:00:01156SUbuyin10225.551560.000.000.0019 950.00205931395
2024.09.16 10:16:00157SUsellout10225.801570.000.00250.0020 200.00205931395
2024.09.16 10:16:01158SUbuyin10225.951580.000.000.0020 200.00205931395
2024.09.16 12:00:00159SUsellout10228.101590.000.002 150.0022 350.00205931395
2024.09.16 12:00:01160SUbuyin10228.151600.000.000.0022 350.00205931395
2024.09.16 16:00:00161SUsellout10227.201610.000.00-950.0021 400.00205931395
2024.09.16 16:00:01162SUbuyin10227.251620.000.000.0021 400.00205931395
2024.09.17 10:16:00163SUsellout10228.451630.000.001 200.0022 600.00205931395
2024.09.17 10:16:01164SUbuyin10228.601640.000.000.0022 600.00205931395
2024.09.17 12:00:00165SUsellout10228.751650.000.00150.0022 750.00205931395
2024.09.17 12:00:01166SUbuyin10228.801660.000.000.0022 750.00205931395
2024.09.17 16:00:00167SUsellout10230.051670.000.001 250.0024 000.00205931395
2024.09.17 16:00:01168SUbuyin10230.101680.000.000.0024 000.00205931395
2024.09.18 10:16:00169SUsellout10229.701690.000.00-400.0023 600.00205931395
2024.09.18 10:16:01170SUbuyin10229.801700.000.000.0023 600.00205931395
2024.09.18 12:00:00171SUsellout10228.901710.000.00-900.0022 700.00205931395
2024.09.18 12:00:01172SUbuyin10228.951720.000.000.0022 700.00205931395
2024.09.18 16:00:00173SUsellout10228.501730.000.00-450.0022 250.00205931395
2024.09.18 16:00:01174SUbuyin10228.551740.000.000.0022 250.00205931395
2024.09.19 10:16:00175SUsellout10232.401750.000.003 850.0026 100.00205931395
2024.09.19 10:16:01176SUbuyin10232.501760.000.000.0026 100.00205931395
2024.09.19 12:00:00177SUsellout10232.601770.000.00100.0026 200.00205931395
2024.09.19 12:00:01178SUbuyin10232.651780.000.000.0026 200.00205931395
2024.09.19 16:00:00179SUsellout10235.051790.000.002 400.0028 600.00205931395
2024.09.19 16:00:01180SUbuyin10235.101800.000.000.0028 600.00205931395
2024.09.20 10:16:00181SUsellout10237.101810.000.002 000.0030 600.00205931395
2024.09.20 10:16:01182SUbuyin10237.151820.000.000.0030 600.00205931395
2024.09.20 12:00:00183SUsellout10236.351830.000.00-800.0029 800.00205931395
2024.09.20 12:00:01184SUbuyin10236.401840.000.000.0029 800.00205931395
2024.09.20 16:00:00185SUsellout10236.951850.000.00550.0030 350.00205931395
2024.09.20 16:00:01186SUbuyin10237.001860.000.000.0030 350.00205931395
2024.09.23 10:16:00187SUsellout10233.751870.000.00-3 250.0027 100.00205931395
2024.09.23 10:16:01188SUbuyin10233.851880.000.000.0027 100.00205931395
2024.09.23 12:00:00189SUsellout10234.651890.000.00800.0027 900.00205931395
2024.09.23 12:00:01190SUbuyin10234.701900.000.000.0027 900.00205931395
2024.09.23 16:00:00191SUsellout10237.751910.000.003 050.0030 950.00205931395
2024.09.23 16:00:01192SUbuyin10237.801920.000.000.0030 950.00205931395
2024.09.24 10:16:00193SUsellout10239.851930.000.002 050.0033 000.00205931395
2024.09.24 10:16:01194SUbuyin10239.951940.000.000.0033 000.00205931395
2024.09.24 12:00:00195SUsellout10241.301950.000.001 350.0034 350.00205931395
2024.09.24 12:00:01196SUbuyin10241.351960.000.000.0034 350.00205931395
2024.09.24 16:00:00197SUsellout10238.101970.000.00-3 250.0031 100.00205931395
2024.09.24 16:00:01198SUbuyin10238.151980.000.000.0031 100.00205931395
2024.09.25 10:16:00199SUsellout10237.801990.000.00-350.0030 750.00205931395
2024.09.25 10:16:01200SUbuyin10238.002000.000.000.0030 750.00205931395
2024.09.25 12:00:00201SUsellout10239.702010.000.001 700.0032 450.00205931395
2024.09.25 12:00:01202SUbuyin10239.752020.000.000.0032 450.00205931395
2024.09.25 16:00:00203SUsellout10241.752030.000.002 000.0034 450.00205931395
2024.09.25 16:00:01204SUbuyin10241.802040.000.000.0034 450.00205931395
2024.09.26 10:16:00205SUsellout10245.352050.000.003 550.0038 000.00205931395
2024.09.26 10:16:01206SUbuyin10245.452060.000.000.0038 000.00205931395
2024.09.26 12:00:00207SUsellout10246.652070.000.001 200.0039 200.00205931395
2024.09.26 12:00:01208SUbuyin10246.702080.000.000.0039 200.00205931395
2024.09.26 16:00:00209SUsellout10246.302090.000.00-400.0038 800.00205931395
2024.09.26 16:00:01210SUbuyin10246.352100.000.000.0038 800.00205931395
2024.09.27 10:16:00211SUsellout10241.252110.000.00-5 100.0033 700.00205931395
2024.09.27 10:16:01212SUbuyin10241.352120.000.000.0033 700.00205931395
2024.09.27 12:00:00213SUsellout10238.502130.000.00-2 850.0030 850.00205931395
2024.09.27 12:00:01214SUbuyin10238.552140.000.000.0030 850.00205931395
2024.09.27 16:00:00215SUsellout10241.452150.000.002 900.0033 750.00205931395
2024.09.27 16:00:01216SUbuyin10241.502160.000.000.0033 750.00205931395
2024.09.30 10:16:00217SUsellout10238.052170.000.00-3 450.0030 300.00205931395
2024.09.30 10:16:01218SUbuyin10238.152180.000.000.0030 300.00205931395
2024.09.30 12:00:00219SUsellout10237.402190.000.00-750.0029 550.00205931395
2024.09.30 12:00:01220SUbuyin10237.452200.000.000.0029 550.00205931395
2024.09.30 16:00:00221SUsellout10236.552210.000.00-900.0028 650.00205931395
2024.09.30 16:00:01222SUbuyin10236.602220.000.000.0028 650.00205931395
2024.10.01 10:16:00223SUsellout10236.102230.000.00-500.0028 150.00205931395
2024.10.01 10:16:01224SUbuyin10236.202240.000.000.0028 150.00205931395
2024.10.01 12:00:00225SUsellout10236.602250.000.00400.0028 550.00205931395
2024.10.01 12:00:01226SUbuyin10236.652260.000.000.0028 550.00205931395
2024.10.01 16:00:00227SUsellout10239.052270.000.002 400.0030 950.00205931395
2024.10.01 16:00:01228SUbuyin10239.102280.000.000.0030 950.00205931395
2024.10.02 10:16:00229SUsellout10236.552290.000.00-2 550.0028 400.00205931395
2024.10.02 10:16:01230SUbuyin10236.652300.000.000.0028 400.00205931395
2024.10.02 12:00:00231SUsellout10237.052310.000.00400.0028 800.00205931395
2024.10.02 12:00:01232SUbuyin10237.102320.000.000.0028 800.00205931395
2024.10.02 16:00:00233SUsellout10235.752330.000.00-1 350.0027 450.00205931395
2024.10.02 16:00:01234SUbuyin10235.802340.000.000.0027 450.00205931395
2024.10.03 10:16:00235SUsellout10234.402350.000.00-1 400.0026 050.00205931395
2024.10.03 10:16:01236SUbuyin10234.552360.000.000.0026 050.00205931395
2024.10.03 12:00:00237SUsellout10233.302370.000.00-1 250.0024 800.00205931395
2024.10.03 12:00:01238SUbuyin10233.352380.000.000.0024 800.00205931395
2024.10.03 16:00:00239SUsellout10233.252390.000.00-100.0024 700.00205931395
2024.10.03 16:00:01240SUbuyin10233.302400.000.000.0024 700.00205931395
2024.10.04 10:16:00241SUsellout10231.702410.000.00-1 600.0023 100.00205931395
2024.10.04 10:16:01242SUbuyin10231.802420.000.000.0023 100.00205931395
2024.10.04 12:00:00243SUsellout10233.102430.000.001 300.0024 400.00205931395
2024.10.04 12:00:01244SUbuyin10233.152440.000.000.0024 400.00205931395
2024.10.04 16:00:00245SUsellout10236.702450.000.003 550.0027 950.00205931395
2024.10.04 16:00:01246SUbuyin10236.752460.000.000.0027 950.00205931395
2024.10.07 10:16:00247SUsellout10236.852470.000.00100.0028 050.00205931395
2024.10.07 10:16:01248SUbuyin10237.002480.000.000.0028 050.00205931395
2024.10.07 12:00:00249SUsellout10234.402490.000.00-2 600.0025 450.00205931395
2024.10.07 12:00:01250SUbuyin10234.452500.000.000.0025 450.00205931395
2024.10.07 16:00:00251SUsellout10236.102510.000.001 650.0027 100.00205931395
2024.10.07 16:00:01252SUbuyin10236.152520.000.000.0027 100.00205931395
2024.10.08 10:16:00253SUsellout10236.552530.000.00400.0027 500.00205931395
2024.10.08 10:16:01254SUbuyin10236.702540.000.000.0027 500.00205931395
2024.10.08 12:00:00255SUsellout10235.952550.000.00-750.0026 750.00205931395
2024.10.08 12:00:01256SUbuyin10236.002560.000.000.0026 750.00205931395
2024.10.08 16:00:00257SUsellout10237.452570.000.001 450.0028 200.00205931395
2024.10.08 16:00:01258SUbuyin10237.502580.000.000.0028 200.00205931395
2024.10.09 10:16:00259SUsellout10238.452590.000.00950.0029 150.00205931395
2024.10.09 10:16:01260SUbuyin10238.602600.000.000.0029 150.00205931395
2024.10.09 12:00:00261SUsellout10240.152610.000.001 550.0030 700.00205931395
2024.10.09 12:00:01262SUbuyin10240.202620.000.000.0030 700.00205931395
2024.10.09 16:00:00263SUsellout10240.452630.000.00250.0030 950.00205931395
2024.10.09 16:00:01264SUbuyin10240.502640.000.000.0030 950.00205931395
2024.10.10 10:16:00265SUsellout10240.452650.000.00-50.0030 900.00205931395
2024.10.10 10:16:01266SUbuyin10240.602660.000.000.0030 900.00205931395
2024.10.10 12:00:00267SUsellout10240.502670.000.00-100.0030 800.00205931395
2024.10.10 12:00:01268SUbuyin10240.552680.000.000.0030 800.00205931395
2024.10.10 16:00:00269SUsellout10239.102690.000.00-1 450.0029 350.00205931395
2024.10.10 16:00:01270SUbuyin10239.152700.000.000.0029 350.00205931395
2024.10.11 10:16:00271SUsellout10238.952710.000.00-200.0029 150.00205931395
2024.10.11 10:16:01272SUbuyin10239.002720.000.000.0029 150.00205931395
2024.10.11 12:00:00273SUsellout10238.752730.000.00-250.0028 900.00205931395
2024.10.11 12:00:01274SUbuyin10238.802740.000.000.0028 900.00205931395
2024.10.11 16:00:00275SUsellout10239.852750.000.001 050.0029 950.00205931395
2024.10.11 16:00:01276SUbuyin10239.902760.000.000.0029 950.00205931395
2024.10.14 10:16:00277SUsellout10242.702770.000.002 800.0032 750.00205931395
2024.10.14 10:16:01278SUbuyin10242.802780.000.000.0032 750.00205931395
2024.10.14 12:00:00279SUsellout10241.852790.000.00-950.0031 800.00205931395
2024.10.14 12:00:01280SUbuyin10241.902800.000.000.0031 800.00205931395
2024.10.14 16:00:00281SUsellout10242.202810.000.00300.0032 100.00205931395
2024.10.14 16:00:01282SUbuyin10242.252820.000.000.0032 100.00205931395
2024.10.15 10:16:00283SUsellout10244.602830.000.002 350.0034 450.00205931395
2024.10.15 10:16:01284SUbuyin10244.752840.000.000.0034 450.00205931395
2024.10.15 12:00:00285SUsellout10243.552850.000.00-1 200.0033 250.00205931395
2024.10.15 12:00:01286SUbuyin10243.602860.000.000.0033 250.00205931395
2024.10.15 16:00:00287SUsellout10243.852870.000.00250.0033 500.00205931395
2024.10.15 16:00:01288SUbuyin10243.902880.000.000.0033 500.00205931395
2024.10.16 10:16:00289SUsellout10236.002890.000.00-7 900.0025 600.00205931395
2024.10.16 10:16:01290SUbuyin10236.102900.000.000.0025 600.00205931395
2024.10.16 12:00:00291SUsellout10238.552910.000.002 450.0028 050.00205931395
2024.10.16 12:00:01292SUbuyin10238.602920.000.000.0028 050.00205931395
2024.10.16 16:00:00293SUsellout10239.102930.000.00500.0028 550.00205931395
2024.10.16 16:00:01294SUbuyin10239.152940.000.000.0028 550.00205931395
2024.10.17 10:16:00295SUsellout10239.652950.000.00500.0029 050.00205931395
2024.10.17 10:16:01296SUbuyin10239.752960.000.000.0029 050.00205931395
2024.10.17 12:00:00297SUsellout10244.602970.000.004 850.0033 900.00205931395
2024.10.17 12:00:01298SUbuyin10244.652980.000.000.0033 900.00205931395
2024.10.17 16:00:00299SUsellout10246.852990.000.002 200.0036 100.00205931395
2024.10.17 16:00:01300SUbuyin10246.903000.000.000.0036 100.00205931395
2024.10.18 10:16:00301SUsellout10246.353010.000.00-550.0035 550.00205931395
2024.10.18 10:16:01302SUbuyin10246.503020.000.000.0035 550.00205931395
2024.10.18 12:00:00303SUsellout10245.153030.000.00-1 350.0034 200.00205931395
2024.10.18 12:00:01304SUbuyin10245.203040.000.000.0034 200.00205931395
2024.10.18 16:00:00305SUsellout10245.653050.000.00450.0034 650.00205931395
2024.10.18 16:00:01306SUbuyin10245.703060.000.000.0034 650.00205931395
2024.10.21 10:16:00307SUsellout10243.803070.000.00-1 900.0032 750.00205931395
2024.10.21 10:16:01308SUbuyin10243.953080.000.000.0032 750.00205931395
2024.10.21 12:00:00309SUsellout10244.053090.000.00100.0032 850.00205931395
2024.10.21 12:00:01310SUbuyin10244.103100.000.000.0032 850.00205931395
2024.10.21 16:00:00311SUsellout10242.903110.000.00-1 200.0031 650.00205931395
2024.10.21 16:00:01312SUbuyin10242.953120.000.000.0031 650.00205931395
2024.10.22 10:16:00313SUsellout10242.803130.000.00-150.0031 500.00205931395
2024.10.22 10:16:01314SUbuyin10242.903140.000.000.0031 500.00205931395
2024.10.22 12:00:00315SUsellout10241.853150.000.00-1 050.0030 450.00205931395
2024.10.22 12:00:01316SUbuyin10241.903160.000.000.0030 450.00205931395
2024.10.22 16:00:00317SUsellout10241.803170.000.00-100.0030 350.00205931395
2024.10.22 16:00:01318SUbuyin10241.853180.000.000.0030 350.00205931395
2024.10.23 10:16:00319SUsellout10240.603190.000.00-1 250.0029 100.00205931395
2024.10.23 10:16:01320SUbuyin10240.753200.000.000.0029 100.00205931395
2024.10.23 12:00:00321SUsellout10240.753210.000.000.0029 100.00205931395
2024.10.23 12:00:01322SUbuyin10240.803220.000.000.0029 100.00205931395
2024.10.23 16:00:00323SUsellout10239.403230.000.00-1 400.0027 700.00205931395
2024.10.23 16:00:01324SUbuyin10239.453240.000.000.0027 700.00205931395
2024.10.24 10:16:00325SUsellout10239.403250.000.00-50.0027 650.00205931395
2024.10.24 10:16:01326SUbuyin10239.503260.000.000.0027 650.00205931395
2024.10.24 12:00:00327SUsellout10241.253270.000.001 750.0029 400.00205931395
2024.10.24 12:00:01328SUbuyin10241.303280.000.000.0029 400.00205931395
2024.10.24 16:00:00329SUsellout10241.253290.000.00-50.0029 350.00205931395
2024.10.24 16:00:01330SUbuyin10241.303300.000.000.0029 350.00205931395
2024.10.25 10:16:00331SUsellout10240.253310.000.00-1 050.0028 300.00205931395
2024.10.25 10:16:01332SUbuyin10240.303320.000.000.0028 300.00205931395
2024.10.25 12:00:00333SUsellout10241.353330.000.001 050.0029 350.00205931395
2024.10.25 12:00:01334SUbuyin10241.403340.000.000.0029 350.00205931395
2024.10.25 16:00:00335SUsellout10241.403350.000.000.0029 350.00205931395
2024.10.25 16:00:01336SUbuyin10241.453360.000.000.0029 350.00205931395
2024.10.28 10:16:00337SUsellout10243.803370.000.002 350.0031 700.00205931395
2024.10.28 10:16:01338SUbuyin10243.953380.000.000.0031 700.00205931395
2024.10.28 12:00:00339SUsellout10243.803390.000.00-150.0031 550.00205931395
2024.10.28 12:00:01340SUbuyin10243.853400.000.000.0031 550.00205931395
2024.10.28 16:00:00341SUsellout10244.303410.000.00450.0032 000.00205931395
2024.10.28 16:00:01342SUbuyin10244.353420.000.000.0032 000.00205931395
2024.10.29 10:16:00343SUsellout10247.553430.000.003 200.0035 200.00205931395
2024.10.29 10:16:01344SUbuyin10247.703440.000.000.0035 200.00205931395
2024.10.29 12:00:00345SUsellout10246.003450.000.00-1 700.0033 500.00205931395
2024.10.29 12:00:01346SUbuyin10246.053460.000.000.0033 500.00205931395
2024.10.29 16:00:00347SUsellout10242.753470.000.00-3 300.0030 200.00205931395
2024.10.29 16:00:01348SUbuyin10242.803480.000.000.0030 200.00205931395
2024.10.30 10:16:00349SUsellout10239.803490.000.00-3 000.0027 200.00205931395
2024.10.30 10:16:01350SUbuyin10239.953500.000.000.0027 200.00205931395
2024.10.30 12:00:00351SUsellout10242.903510.000.002 950.0030 150.00205931395
2024.10.30 12:00:01352SUbuyin10242.953520.000.000.0030 150.00205931395
2024.10.30 16:00:00353SUsellout10239.853530.000.00-3 100.0027 050.00205931395
2024.10.30 16:00:01354SUbuyin10239.903540.000.000.0027 050.00205931395
2024.10.31 10:16:00355SUsellout10239.703550.000.00-200.0026 850.00205931395
2024.10.31 10:16:01356SUbuyin10239.803560.000.000.0026 850.00205931395
2024.10.31 12:00:00357SUsellout10239.353570.000.00-450.0026 400.00205931395
2024.10.31 12:00:01358SUbuyin10239.403580.000.000.0026 400.00205931395
2024.10.31 16:00:00359SUsellout10239.903590.000.00500.0026 900.00205931395
2024.10.31 16:00:01360SUbuyin10239.953600.000.000.0026 900.00205931395
2024.11.01 10:16:00361SUsellout10240.053610.000.00100.0027 000.00205931395
2024.11.01 10:16:01362SUbuyin10240.153620.000.000.0027 000.00205931395
2024.11.01 12:00:00363SUsellout10240.953630.000.00800.0027 800.00205931395
2024.11.01 12:00:01364SUbuyin10241.003640.000.000.0027 800.00205931395
2024.11.01 16:00:00365SUsellout10239.453650.000.00-1 550.0026 250.00205931395
2024.11.01 16:00:01366SUbuyin10239.503660.000.000.0026 250.00205931395
2024.11.04 10:16:00367SUsellout10235.503670.000.00-4 000.0022 250.00205931395
2024.11.04 10:16:01368SUbuyin10235.653680.000.000.0022 250.00205931395
2024.11.04 12:00:00369SUsellout10238.303690.000.002 650.0024 900.00205931395
2024.11.04 12:00:01370SUbuyin10238.353700.000.000.0024 900.00205931395
2024.11.04 16:00:00371SUsellout10235.153710.000.00-3 200.0021 700.00205931395
2024.11.04 16:00:01372SUbuyin10235.203720.000.000.0021 700.00205931395
2024.11.05 10:16:00373SUsellout10232.103730.000.00-3 100.0018 600.00205931395
2024.11.05 10:16:01374SUbuyin10232.203740.000.000.0018 600.00205931395
2024.11.05 12:00:00375SUsellout10235.803750.000.003 600.0022 200.00205931395
2024.11.05 12:00:01376SUbuyin10235.853760.000.000.0022 200.00205931395
2024.11.05 16:00:00377SUsellout10238.803770.000.002 950.0025 150.00205931395
2024.11.05 16:00:01378SUbuyin10238.853780.000.000.0025 150.00205931395
2024.11.06 10:16:00379SUsellout10242.203790.000.003 350.0028 500.00205931395
2024.11.06 10:16:01380SUbuyin10242.353800.000.000.0028 500.00205931395
2024.11.06 12:00:00381SUsellout10244.203810.000.001 850.0030 350.00205931395
2024.11.06 12:00:01382SUbuyin10244.253820.000.000.0030 350.00205931395
2024.11.06 16:00:00383SUsellout10242.603830.000.00-1 650.0028 700.00205931395
2024.11.06 16:00:01384SUbuyin10242.653840.000.000.0028 700.00205931395
2024.11.07 10:16:00385SUsellout10237.703850.000.00-4 950.0023 750.00205931395
2024.11.07 10:16:01386SUbuyin10237.853860.000.000.0023 750.00205931395
2024.11.07 12:00:00387SUsellout10238.153870.000.00300.0024 050.00205931395
2024.11.07 12:00:01388SUbuyin10238.203880.000.000.0024 050.00205931395
2024.11.07 16:00:00389SUsellout10237.053890.000.00-1 150.0022 900.00205931395
2024.11.07 16:00:01390SUbuyin10237.103900.000.000.0022 900.00205931395
2024.11.08 10:16:00391SUsellout10243.253910.000.006 150.0029 050.00205931395
2024.11.08 10:16:01392SUbuyin10243.403920.000.000.0029 050.00205931395
2024.11.08 12:00:00393SUsellout10241.653930.000.00-1 750.0027 300.00205931395
2024.11.08 12:00:01394SUbuyin10241.703940.000.000.0027 300.00205931395
2024.11.08 16:00:00395SUsellout10241.703950.000.000.0027 300.00205931395
2024.11.08 16:00:01396SUbuyin10241.753960.000.000.0027 300.00205931395
2024.11.11 10:16:00397SUsellout10242.453970.000.00700.0028 000.00205931395
2024.11.11 10:16:01398SUbuyin10242.603980.000.000.0028 000.00205931395
2024.11.11 12:00:00399SUsellout10246.503990.000.003 900.0031 900.00205931395
2024.11.11 12:00:01400SUbuyin10246.554000.000.000.0031 900.00205931395
2024.11.11 16:00:00401SUsellout10247.804010.000.001 250.0033 150.00205931395
2024.11.11 16:00:01402SUbuyin10247.854020.000.000.0033 150.00205931395
2024.11.12 10:16:00403SUsellout10246.004030.000.00-1 850.0031 300.00205931395
2024.11.12 10:16:01404SUbuyin10246.104040.000.000.0031 300.00205931395
2024.11.12 12:00:00405SUsellout10245.304050.000.00-800.0030 500.00205931395
2024.11.12 12:00:01406SUbuyin10245.354060.000.000.0030 500.00205931395
2024.11.12 16:00:00407SUsellout10244.054070.000.00-1 300.0029 200.00205931395
2024.11.12 16:00:01408SUbuyin10244.104080.000.000.0029 200.00205931395
2024.11.13 10:16:00409SUsellout10237.854090.000.00-6 250.0022 950.00205931395
2024.11.13 10:16:01410SUbuyin10237.904100.000.000.0022 950.00205931395
2024.11.13 12:00:00411SUsellout10241.004110.000.003 100.0026 050.00205931395
2024.11.13 12:00:01412SUbuyin10241.054120.000.000.0026 050.00205931395
2024.11.13 16:00:00413SUsellout10238.954130.000.00-2 100.0023 950.00205931395
2024.11.13 16:00:01414SUbuyin10239.004140.000.000.0023 950.00205931395
2024.11.14 10:16:00415SUsellout10243.154150.000.004 150.0028 100.00205931395
2024.11.14 10:16:01416SUbuyin10243.254160.000.000.0028 100.00205931395
2024.11.14 12:00:00417SUsellout10244.354170.000.001 100.0029 200.00205931395
2024.11.14 12:00:01418SUbuyin10244.404180.000.000.0029 200.00205931395
2024.11.14 16:00:00419SUsellout10244.354190.000.00-50.0029 150.00205931395
2024.11.14 16:00:01420SUbuyin10244.404200.000.000.0029 150.00205931395
2024.11.15 10:16:00421SUsellout10242.804210.000.00-1 600.0027 550.00205931395
2024.11.15 10:16:01422SUbuyin10242.954220.000.000.0027 550.00205931395
2024.11.15 12:00:00423SUsellout10245.654230.000.002 700.0030 250.00205931395
2024.11.15 12:00:01424SUbuyin10245.704240.000.000.0030 250.00205931395
2024.11.15 16:00:00425SUsellout10243.404250.000.00-2 300.0027 950.00205931395
2024.11.15 16:00:01426SUbuyin10243.454260.000.000.0027 950.00205931395
2024.11.18 10:16:00427SUsellout10241.654270.000.00-1 800.0026 150.00205931395
2024.11.18 10:16:01428SUbuyin10241.754280.000.000.0026 150.00205931395
2024.11.18 12:00:00429SUsellout10239.954290.000.00-1 800.0024 350.00205931395
2024.11.18 12:00:01430SUbuyin10240.004300.000.000.0024 350.00205931395
2024.11.18 16:00:00431SUsellout10240.654310.000.00650.0025 000.00205931395
2024.11.18 16:00:01432SUbuyin10240.704320.000.000.0025 000.00205931395
2024.11.19 10:16:00433SUsellout10240.904330.000.00200.0025 200.00205931395
2024.11.19 10:16:01434SUbuyin10241.004340.000.000.0025 200.00205931395
2024.11.19 12:00:00435SUsellout10236.104350.000.00-4 900.0020 300.00205931395
2024.11.19 12:00:01436SUbuyin10236.154360.000.000.0020 300.00205931395
2024.11.19 16:00:00437SUsellout10235.754370.000.00-400.0019 900.00205931395
2024.11.19 16:00:01438SUbuyin10235.804380.000.000.0019 900.00205931395
2024.11.20 10:16:00439SUsellout10240.804390.000.005 000.0024 900.00205931395
2024.11.20 10:16:01440SUbuyin10240.954400.000.000.0024 900.00205931395
2024.11.20 12:00:01441SUsellout10240.654410.000.00-300.0024 600.00205931395
2024.11.20 12:00:02442SUbuyin10240.704420.000.000.0024 600.00205931395
2024.11.20 16:00:00443SUsellout10240.554430.000.00-150.0024 450.00205931395
2024.11.20 16:00:01444SUbuyin10240.604440.000.000.0024 450.00205931395
2024.11.21 10:16:00445SUsellout10237.304450.000.00-3 300.0021 150.00205931395
2024.11.21 10:16:01446SUbuyin10237.404460.000.000.0021 150.00205931395
2024.11.21 12:00:00447SUsellout10236.054470.000.00-1 350.0019 800.00205931395
2024.11.21 12:00:01448SUbuyin10236.104480.000.000.0019 800.00205931395
2024.11.21 16:00:00449SUsellout10237.254490.000.001 150.0020 950.00205931395
2024.11.21 16:00:01450SUbuyin10237.304500.000.000.0020 950.00205931395
2024.11.22 10:16:00451SUsellout10241.154510.000.003 850.0024 800.00205931395
2024.11.22 10:16:01452SUbuyin10241.254520.000.000.0024 800.00205931395
2024.11.22 12:00:00453SUsellout10237.804530.000.00-3 450.0021 350.00205931395
2024.11.22 12:00:01454SUbuyin10237.854540.000.000.0021 350.00205931395
2024.11.22 16:00:00455SUsellout10240.954550.000.003 100.0024 450.00205931395
2024.11.22 16:00:01456SUbuyin10241.004560.000.000.0024 450.00205931395
2024.11.25 10:58:00457SUsellout10243.604570.000.002 600.0027 050.00205931395
2024.11.25 10:58:01458SUbuyin10243.654580.000.000.0027 050.00205931395
2024.11.25 12:00:00459SUsellout10243.004590.000.00-650.0026 400.00205931395
2024.11.25 12:00:01460SUbuyin10243.054600.000.000.0026 400.00205931395
2024.11.25 16:00:00461SUsellout10241.904610.000.00-1 150.0025 250.00205931395
2024.11.25 16:00:01462SUbuyin10241.954620.000.000.0025 250.00205931395
2024.11.26 10:16:00463SUsellout10240.004630.000.00-1 950.0023 300.00205931395
2024.11.26 10:16:01464SUbuyin10240.154640.000.000.0023 300.00205931395
2024.11.26 12:00:00465SUsellout10239.704650.000.00-450.0022 850.00205931395
2024.11.26 12:00:01466SUbuyin10239.754660.000.000.0022 850.00205931395
2024.11.26 16:00:00467SUsellout10240.204670.000.00450.0023 300.00205931395
2024.11.26 16:00:01468SUbuyin10240.254680.000.000.0023 300.00205931395
2024.11.27 10:16:00469SUsellout10237.304690.000.00-2 950.0020 350.00205931395
2024.11.27 10:16:01470SUbuyin10237.404700.000.000.0020 350.00205931395
2024.11.27 12:00:00471SUsellout10236.554710.000.00-850.0019 500.00205931395
2024.11.27 12:00:01472SUbuyin10236.604720.000.000.0019 500.00205931395
2024.11.27 16:00:00473SUsellout10238.304730.000.001 700.0021 200.00205931395
2024.11.27 16:00:01474SUbuyin10238.354740.000.000.0021 200.00205931395
2024.11.28 10:16:00475SUsellout10239.454750.000.001 100.0022 300.00205931395
2024.11.28 10:16:01476SUbuyin10239.604760.000.000.0022 300.00205931395
2024.11.28 12:00:00477SUsellout10240.604770.000.001 000.0023 300.00205931395
2024.11.28 12:00:01478SUbuyin10240.654780.000.000.0023 300.00205931395
2024.11.28 16:00:00479SUsellout10239.304790.000.00-1 350.0021 950.00205931395
2024.11.28 16:00:01480SUbuyin10239.354800.000.000.0021 950.00205931395
2024.11.29 10:16:00481SUsellout10240.054810.000.00700.0022 650.00205931395
2024.11.29 10:16:01482SUbuyin10240.254820.000.000.0022 650.00205931395
2024.11.29 12:00:00483SUsellout10241.554830.000.001 300.0023 950.00205931395
2024.11.29 12:00:01484SUbuyin10241.604840.000.000.0023 950.00205931395
2024.11.29 16:00:00485SUsellout10240.354850.000.00-1 250.0022 700.00205931395
2024.11.29 16:00:01486SUbuyin10240.404860.000.000.0022 700.00205931395
2024.12.02 10:16:00487SUsellout10238.904870.000.00-1 500.0021 200.00205931395
2024.12.02 10:16:01488SUbuyin10239.004880.000.000.0021 200.00205931395
2024.12.02 12:00:00489SUsellout10239.154890.000.00150.0021 350.00205931395
2024.12.02 12:00:01490SUbuyin10239.204900.000.000.0021 350.00205931395
2024.12.02 16:00:00491SUsellout10242.204910.000.003 000.0024 350.00205931395
2024.12.02 16:00:01492SUbuyin10242.254920.000.000.0024 350.00205931395
2024.12.03 10:16:00493SUsellout10242.654930.000.00400.0024 750.00205931395
2024.12.03 10:16:01494SUbuyin10242.754940.000.000.0024 750.00205931395
2024.12.03 12:00:00495SUsellout10244.704950.000.001 950.0026 700.00205931395
2024.12.03 12:00:01496SUbuyin10244.754960.000.000.0026 700.00205931395
2024.12.03 16:00:00497SUsellout10244.104970.000.00-650.0026 050.00205931395
2024.12.03 16:00:01498SUbuyin10244.154980.000.000.0026 050.00205931395
2024.12.04 10:16:00499SUsellout10244.904990.000.00750.0026 800.00205931395
2024.12.04 10:16:01500SUbuyin10245.005000.000.000.0026 800.00205931395
2024.12.04 12:00:00501SUsellout10246.255010.000.001 250.0028 050.00205931395
2024.12.04 12:00:01502SUbuyin10246.305020.000.000.0028 050.00205931395
2024.12.04 16:00:00503SUsellout10247.105030.000.00800.0028 850.00205931395
2024.12.04 16:00:01504SUbuyin10247.155040.000.000.0028 850.00205931395
2024.12.05 10:16:00505SUsellout10248.455050.000.001 300.0030 150.00205931395
2024.12.05 10:16:01506SUbuyin10248.555060.000.000.0030 150.00205931395
2024.12.05 12:00:00507SUsellout10248.605070.000.0050.0030 200.00205931395
2024.12.05 12:00:01508SUbuyin10248.655080.000.000.0030 200.00205931395
2024.12.05 16:00:00509SUsellout10248.455090.000.00-200.0030 000.00205931395
2024.12.05 16:00:01510SUbuyin10248.505100.000.000.0030 000.00205931395
2024.12.06 10:16:00511SUsellout10245.905110.000.00-2 600.0027 400.00205931395
2024.12.06 10:16:01512SUbuyin10246.005120.000.000.0027 400.00205931395
2024.12.06 12:00:00513SUsellout10249.405130.000.003 400.0030 800.00205931395
2024.12.06 12:00:01514SUbuyin10249.455140.000.000.0030 800.00205931395
2024.12.06 16:00:00515SUsellout10250.805150.000.001 350.0032 150.00205931395
2024.12.06 16:00:01516SUbuyin10250.855160.000.000.0032 150.00205931395
2024.12.09 10:16:00517SUsellout10253.555170.000.002 700.0034 850.00205931395
2024.12.09 10:16:01518SUbuyin10253.755180.000.000.0034 850.00205931395
2024.12.09 12:00:00519SUsellout10249.755190.000.00-4 000.0030 850.00205931395
2024.12.09 12:00:01520SUbuyin10249.805200.000.000.0030 850.00205931395
2024.12.09 16:00:00521SUsellout10250.255210.000.00450.0031 300.00205931395
2024.12.09 16:00:01522SUbuyin10250.305220.000.000.0031 300.00205931395
2024.12.10 10:16:00523SUsellout10248.255230.000.00-2 050.0029 250.00205931395
2024.12.10 10:16:01524SUbuyin10248.405240.000.000.0029 250.00205931395
2024.12.10 12:00:00525SUsellout10246.505250.000.00-1 900.0027 350.00205931395
2024.12.10 12:00:01526SUbuyin10246.555260.000.000.0027 350.00205931395
2024.12.10 16:00:00527SUsellout10246.555270.000.000.0027 350.00205931395
2024.12.10 16:00:01528SUbuyin10246.605280.000.000.0027 350.00205931395
2024.12.11 10:16:00529SUsellout10241.955290.000.00-4 650.0022 700.00205931395
2024.12.11 10:16:01530SUbuyin10242.055300.000.000.0022 700.00205931395
2024.12.11 12:00:00531SUsellout10244.505310.000.002 450.0025 150.00205931395
2024.12.11 12:00:01532SUbuyin10244.555320.000.000.0025 150.00205931395
2024.12.11 16:00:00533SUsellout10246.505330.000.001 950.0027 100.00205931395
2024.12.11 16:00:01534SUbuyin10246.555340.000.000.0027 100.00205931395
2024.12.12 10:16:00535SUsellout10247.255350.000.00700.0027 800.00205931395
2024.12.12 10:16:01536SUbuyin10247.455360.000.000.0027 800.00205931395
2024.12.12 12:00:00537SUsellout10246.755370.000.00-700.0027 100.00205931395
2024.12.12 12:00:01538SUbuyin10246.805380.000.000.0027 100.00205931395
2024.12.12 16:00:00539SUsellout10245.855390.000.00-950.0026 150.00205931395
2024.12.12 16:00:01540SUbuyin10245.905400.000.000.0026 150.00205931395
2024.12.13 10:16:00541SUsellout10244.255410.000.00-1 650.0024 500.00205931395
2024.12.13 10:16:01542SUbuyin10244.355420.000.000.0024 500.00205931395
2024.12.13 12:00:00543SUsellout10245.805430.000.001 450.0025 950.00205931395
2024.12.13 12:00:01544SUbuyin10245.855440.000.000.0025 950.00205931395
2024.12.13 16:00:00545SUsellout10245.955450.000.00100.0026 050.00205931395
2024.12.13 16:00:01546SUbuyin10246.005460.000.000.0026 050.00205931395
2024.12.16 10:16:00547SUsellout10243.605470.000.00-2 400.0023 650.00205931395
2024.12.16 10:16:01548SUbuyin10243.755480.000.000.0023 650.00205931395
2024.12.16 12:00:00549SUsellout10244.205490.000.00450.0024 100.00205931395
2024.12.16 12:00:01550SUbuyin10244.255500.000.000.0024 100.00205931395
2024.12.16 16:00:00551SUsellout10244.705510.000.00450.0024 550.00205931395
2024.12.16 16:00:01552SUbuyin10244.755520.000.000.0024 550.00205931395
2024.12.17 10:16:00553SUsellout10244.855530.000.00100.0024 650.00205931395
2024.12.17 10:16:01554SUbuyin10245.005540.000.000.0024 650.00205931395
2024.12.17 12:00:00555SUsellout10245.505550.000.00500.0025 150.00205931395
2024.12.17 12:00:01556SUbuyin10245.555560.000.000.0025 150.00205931395
2024.12.17 16:00:00557SUsellout10245.605570.000.0050.0025 200.00205931395
2024.12.17 16:00:01558SUbuyin10245.655580.000.000.0025 200.00205931395
2024.12.18 10:16:00559SUsellout10245.555590.000.00-100.0025 100.00205931395
2024.12.18 10:16:01560SUbuyin10245.655600.000.000.0025 100.00205931395
2024.12.18 12:00:00561SUsellout10247.705610.000.002 050.0027 150.00205931395
2024.12.18 12:00:01562SUbuyin10247.755620.000.000.0027 150.00205931395
2024.12.18 16:00:00563SUsellout10247.705630.000.00-50.0027 100.00205931395
2024.12.18 16:00:01564SUbuyin10247.755640.000.000.0027 100.00205931395
2024.12.19 10:16:00565SUsellout10241.755650.000.00-6 000.0021 100.00205931395
2024.12.19 10:16:01566SUbuyin10241.855660.000.000.0021 100.00205931395
2024.12.19 12:00:00567SUsellout10243.055670.000.001 200.0022 300.00205931395
2024.12.19 12:00:01568SUbuyin10243.105680.000.000.0022 300.00205931395
2024.12.19 16:00:00569SUsellout10241.255690.000.00-1 850.0020 450.00205931395
2024.12.19 16:00:01570SUbuyin10241.305700.000.000.0020 450.00205931395
2024.12.20 10:16:00571SUsellout10238.405710.000.00-2 900.0017 550.00205931395
2024.12.20 10:16:01572SUbuyin10238.555720.000.000.0017 550.00205931395
2024.12.20 12:00:00573SUsellout10237.805730.000.00-750.0016 800.00205931395
2024.12.20 12:00:01574SUbuyin10237.855740.000.000.0016 800.00205931395
2024.12.20 16:00:00575SUsellout10238.155750.000.00300.0017 100.00205931395
2024.12.20 16:00:01576SUbuyin10238.205760.000.000.0017 100.00205931395
2024.12.23 10:16:00577SUsellout10239.855770.000.001 650.0018 750.00205931395
2024.12.23 10:16:01578SUbuyin10240.005780.000.000.0018 750.00205931395
2024.12.23 12:00:00579SUsellout10239.805790.000.00-200.0018 550.00205931395
2024.12.23 12:00:01580SUbuyin10239.855800.000.000.0018 550.00205931395
2024.12.23 16:00:00581SUsellout10239.005810.000.00-850.0017 700.00205931395
2024.12.23 16:00:01582SUbuyin10239.055820.000.000.0017 700.00205931395
2024.12.24 10:16:00583SUsellout10240.255830.000.001 200.0018 900.00205931395
2024.12.24 10:16:01584SUbuyin10240.355840.000.000.0018 900.00205931395
2024.12.24 12:00:00585SUsellout10239.555850.000.00-800.0018 100.00205931395
2024.12.24 12:00:01586SUbuyin10239.605860.000.000.0018 100.00205931395
2024.12.27 10:16:00587SUsellout10238.605870.000.00-1 000.0017 100.00205931395
2024.12.27 10:16:01588SUbuyin10238.805880.000.000.0017 100.00205931395
2024.12.27 12:00:00589SUsellout10240.255890.000.001 450.0018 550.00205931395
2024.12.27 12:00:01590SUbuyin10240.305900.000.000.0018 550.00205931395
2024.12.27 16:00:00591SUsellout10240.155910.000.00-150.0018 400.00205931395
2024.12.27 16:00:01592SUbuyin10240.205920.000.000.0018 400.00205931395
2024.12.30 10:16:00593SUsellout10239.855930.000.00-350.0018 050.00205931395
2024.12.30 10:16:01594SUbuyin10240.005940.000.000.0018 050.00205931395
2024.12.30 12:00:00595SUsellout10239.855950.000.00-150.0017 900.00205931395
2024.12.30 12:00:01596SUbuyin10239.905960.000.000.0017 900.00205931395
2024.12.30 16:00:00597SUsellout10239.105970.000.00-800.0017 100.00205931395
2024.12.30 16:00:01598SUbuyin10239.155980.000.000.0017 100.00205931395
2024.12.31 10:16:00599SUsellout10239.605990.000.00450.0017 550.00205931395
2024.12.31 10:16:01600SUbuyin10239.756000.000.000.0017 550.00205931395
2024.12.31 12:00:00601SUsellout10240.456010.000.00700.0018 250.00205931395
2024.12.31 12:00:01602SUbuyin10240.506020.000.000.0018 250.00205931395
2025.01.02 10:16:00603SUsellout10239.756030.000.00-750.0017 500.00205931395
2025.01.02 10:16:01604SUbuyin10239.956040.000.000.0017 500.00205931395
2025.01.02 12:00:00605SUsellout10239.056050.000.00-900.0016 600.00205931395
2025.01.02 12:00:01606SUbuyin10239.106060.000.000.0016 600.00205931395
2025.01.02 16:00:00607SUsellout10239.156070.000.0050.0016 650.00205931395
2025.01.02 16:00:01608SUbuyin10239.206080.000.000.0016 650.00205931395
2025.01.03 10:16:00609SUsellout10240.556090.000.001 350.0018 000.00205931395
2025.01.03 10:16:01610SUbuyin10240.656100.000.000.0018 000.00205931395
2025.01.03 12:00:00611SUsellout10240.656110.000.000.0018 000.00205931395
2025.01.03 12:00:01612SUbuyin10240.706120.000.000.0018 000.00205931395
2025.01.03 16:00:00613SUsellout10240.206130.000.00-500.0017 500.00205931395
2025.01.03 16:00:01614SUbuyin10240.256140.000.000.0017 500.00205931395
2025.01.06 10:16:00615SUsellout10242.906150.000.002 650.0020 150.00205931395
2025.01.06 10:16:01616SUbuyin10243.056160.000.000.0020 150.00205931395
2025.01.06 12:00:00617SUsellout10246.506170.000.003 450.0023 600.00205931395
2025.01.06 12:00:01618SUbuyin10246.556180.000.000.0023 600.00205931395
2025.01.06 16:00:00619SUsellout10249.556190.000.003 000.0026 600.00205931395
2025.01.06 16:00:01620SUbuyin10249.606200.000.000.0026 600.00205931395
2025.01.07 10:16:00621SUsellout10252.106210.000.002 500.0029 100.00205931395
2025.01.07 10:16:01622SUbuyin10252.256220.000.000.0029 100.00205931395
2025.01.07 12:00:00623SUsellout10252.306230.000.0050.0029 150.00205931395
2025.01.07 12:00:01624SUbuyin10252.356240.000.000.0029 150.00205931395
2025.01.07 16:00:00625SUsellout10254.406250.000.002 050.0031 200.00205931395
2025.01.07 16:00:01626SUbuyin10254.456260.000.000.0031 200.00205931395
2025.01.08 10:16:00627SUsellout10253.756270.000.00-700.0030 500.00205931395
2025.01.08 10:16:01628SUbuyin10253.906280.000.000.0030 500.00205931395
2025.01.08 12:00:00629SUsellout10252.806290.000.00-1 100.0029 400.00205931395
2025.01.08 12:00:01630SUbuyin10252.856300.000.000.0029 400.00205931395
2025.01.08 16:00:00631SUsellout10251.456310.000.00-1 400.0028 000.00205931395
2025.01.08 16:00:01632SUbuyin10251.506320.000.000.0028 000.00205931395
2025.01.09 10:16:00633SUsellout10250.006330.000.00-1 500.0026 500.00205931395
2025.01.09 10:16:01634SUbuyin10250.156340.000.000.0026 500.00205931395
2025.01.09 12:00:00635SUsellout10252.156350.000.002 000.0028 500.00205931395
2025.01.09 12:00:01636SUbuyin10252.206360.000.000.0028 500.00205931395
2025.01.09 16:00:00637SUsellout10254.106370.000.001 900.0030 400.00205931395
2025.01.09 16:00:01638SUbuyin10254.156380.000.000.0030 400.00205931395
2025.01.10 10:16:00639SUsellout10255.356390.000.001 200.0031 600.00205931395
2025.01.10 10:16:01640SUbuyin10255.556400.000.000.0031 600.00205931395
2025.01.10 12:00:00641SUsellout10253.506410.000.00-2 050.0029 550.00205931395
2025.01.10 12:00:01642SUbuyin10253.556420.000.000.0029 550.00205931395
2025.01.10 16:00:00643SUsellout10251.756430.000.00-1 800.0027 750.00205931395
2025.01.10 16:00:01644SUbuyin10251.806440.000.000.0027 750.00205931395
2025.01.13 10:16:00645SUsellout10248.456450.000.00-3 350.0024 400.00205931395
2025.01.13 10:16:01646SUbuyin10248.606460.000.000.0024 400.00205931395
2025.01.13 12:00:00647SUsellout10245.256470.000.00-3 350.0021 050.00205931395
2025.01.13 12:00:01648SUbuyin10245.306480.000.000.0021 050.00205931395
2025.01.13 16:00:00649SUsellout10246.706490.000.001 400.0022 450.00205931395
2025.01.13 16:00:01650SUbuyin10246.756500.000.000.0022 450.00205931395
2025.01.14 10:16:00651SUsellout10251.456510.000.004 700.0027 150.00205931395
2025.01.14 10:16:01652SUbuyin10251.606520.000.000.0027 150.00205931395
2025.01.14 12:00:00653SUsellout10250.556530.000.00-1 050.0026 100.00205931395
2025.01.14 12:00:01654SUbuyin10250.606540.000.000.0026 100.00205931395
2025.01.14 16:00:00655SUsellout10250.506550.000.00-100.0026 000.00205931395
2025.01.14 16:00:01656SUbuyin10250.556560.000.000.0026 000.00205931395
2025.01.15 10:16:00657SUsellout10250.506570.000.00-50.0025 950.00205931395
2025.01.15 10:16:01658SUbuyin10250.606580.000.000.0025 950.00205931395
2025.01.15 12:00:00659SUsellout10250.256590.000.00-350.0025 600.00205931395
2025.01.15 12:00:01660SUbuyin10250.306600.000.000.0025 600.00205931395
2025.01.15 16:00:00661SUsellout10254.206610.000.003 900.0029 500.00205931395
2025.01.15 16:00:01662SUbuyin10254.256620.000.000.0029 500.00205931395
2025.01.16 10:16:00663SUsellout10253.856630.000.00-400.0029 100.00205931395
2025.01.16 10:16:01664SUbuyin10254.006640.000.000.0029 100.00205931395
2025.01.16 12:00:00665SUsellout10253.456650.000.00-550.0028 550.00205931395
2025.01.16 12:00:01666SUbuyin10253.506660.000.000.0028 550.00205931395
2025.01.16 16:00:00667SUsellout10255.456670.000.001 950.0030 500.00205931395
2025.01.16 16:00:01668SUbuyin10255.506680.000.000.0030 500.00205931395
2025.01.17 10:16:00669SUsellout10256.406690.000.00900.0031 400.00205931395
2025.01.17 10:16:01670SUbuyin10256.556700.000.000.0031 400.00205931395
2025.01.17 12:00:00671SUsellout10258.656710.000.002 100.0033 500.00205931395
2025.01.17 12:00:01672SUbuyin10258.706720.000.000.0033 500.00205931395
2025.01.17 16:00:00673SUsellout10258.306730.000.00-400.0033 100.00205931395
2025.01.17 16:00:01674SUbuyin10258.356740.000.000.0033 100.00205931395
2025.01.20 10:16:00675SUsellout10258.906750.000.00550.0033 650.00205931395
2025.01.20 10:16:01676SUbuyin10258.956760.000.000.0033 650.00205931395
2025.01.20 12:00:00677SUsellout10259.856770.000.00900.0034 550.00205931395
2025.01.20 12:00:01678SUbuyin10259.906780.000.000.0034 550.00205931395
2025.01.20 16:00:00679SUsellout10259.756790.000.00-150.0034 400.00205931395
2025.01.20 16:00:01680SUbuyin10259.806800.000.000.0034 400.00205931395
2025.01.21 10:16:00681SUsellout10260.256810.000.00450.0034 850.00205931395
2025.01.21 10:16:01682SUbuyin10260.356820.000.000.0034 850.00205931395
2025.01.21 12:00:00683SUsellout10259.806830.000.00-550.0034 300.00205931395
2025.01.21 12:00:01684SUbuyin10259.856840.000.000.0034 300.00205931395
2025.01.21 16:00:01685SUsellout10261.056850.000.001 200.0035 500.00205931395
2025.01.21 16:00:02686SUbuyin10261.106860.000.000.0035 500.00205931395
2025.01.22 10:16:00687SUsellout10268.556870.000.007 450.0042 950.00205931395
2025.01.22 10:16:01688SUbuyin10268.656880.000.000.0042 950.00205931395
2025.01.22 12:00:00689SUsellout10269.956890.000.001 300.0044 250.00205931395
2025.01.22 12:00:01690SUbuyin10270.006900.000.000.0044 250.00205931395
2025.01.22 16:00:00691SUsellout10270.456910.000.00450.0044 700.00205931395
2025.01.22 16:00:01692SUbuyin10270.506920.000.000.0044 700.00205931395
2025.01.22 18:29:59693SUsellout10268.756930.000.00-1 750.0042 950.00end of test
0.000.0032 950.0042 950.00